Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.365	2.656	2.350	2.610	30,340,004	+0.45(+20.83%)
Feb 12, 2026	2.410	2.440	2.140	2.160	21,474,452	-0.16(-6.90%)
Feb 11, 2026	2.460	2.480	2.220	2.320	26,626,894	-0.18(-7.20%)
Feb 10, 2026	2.600	2.660	2.480	2.500	22,131,648	-0.34(-11.97%)
Feb 09, 2026	2.590	2.900	2.560	2.840	27,740,996	+0.08(+2.90%)
Feb 06, 2026	2.510	2.870	2.500	2.760	38,242,664	+0.46(+20.00%)
Feb 05, 2026	3.110	3.200	2.230	2.300	27,815,960	-1.03(-30.93%)
Feb 04, 2026	3.410	3.460	3.080	3.330	20,337,984	-0.64(-16.12%)
Feb 03, 2026	4.140	4.140	3.590	3.970	16,973,020	-0.24(-5.70%)
Feb 02, 2026	4.140	4.400	4.140	4.210	15,165,539	-1.20(-22.18%)
Jan 30, 2026	5.320	5.611	5.150	5.410	11,056,371	+0.03(+0.56%)
Jan 29, 2026	5.950	5.980	5.210	5.380	12,166,549	-0.88(-14.06%)
Jan 28, 2026	6.400	6.445	6.230	6.260	9,733,060	-0.19(-2.95%)
Jan 27, 2026	6.140	6.480	6.050	6.450	10,934,215	+0.35(+5.74%)
Jan 26, 2026	6.020	6.290	5.990	6.100	6,713,761	-0.33(-5.13%)
Jan 23, 2026	6.450	6.765	6.260	6.430	12,821,947	-0.17(-2.58%)
Jan 22, 2026	6.660	6.735	6.400	6.600	24,597,788	-0.27(-3.93%)
Jan 21, 2026	6.630	6.930	6.260	6.870	13,831,014	+0.36(+5.50%)
Jan 20, 2026	6.642	6.768	6.342	6.512	19,079,206	-2.07(-24.10%)
Jan 16, 2026	8.420	8.589	8.020	8.579	8,992,547	+0.41(+5.01%)
Jan 15, 2026	8.629	8.659	8.100	8.170	10,591,481	-0.76(-8.50%)
Jan 14, 2026	8.749	9.054	8.679	8.929	11,902,603	+0.43(+5.05%)
Jan 13, 2026	8.430	8.579	8.180	8.500	9,737,098	+0.44(+5.45%)
Jan 12, 2026	7.940	8.520	7.930	8.060	11,154,435	+0.51(+6.75%)
Jan 09, 2026	7.790	8.150	7.461	7.551	10,041,733	-0.23(-2.95%)
Jan 08, 2026	7.361	7.950	7.221	7.780	9,619,496	+0.20(+2.63%)
Jan 07, 2026	7.731	7.855	7.401	7.581	7,869,714	-0.35(-4.41%)
Jan 06, 2026	8.380	8.440	7.621	7.930	13,928,636	+0.11(+1.40%)
Jan 05, 2026	7.371	8.050	7.301	7.820	11,954,205	+0.72(+10.13%)
Jan 02, 2026	6.752	7.231	6.662	7.101	11,960,307	+0.73(+11.44%)
Dec 31, 2025	6.632	6.632	6.312	6.372	8,285,045	+0.00(+0.00%)
Dec 30, 2025	6.372	6.622	6.322	6.372	5,766,995	+0.09(+1.43%)
Dec 29, 2025	6.252	6.401	6.202	6.282	6,067,654	+0.10(+1.62%)
Dec 26, 2025	6.442	6.442	6.003	6.182	9,537,845	+0.01(+0.16%)
Dec 24, 2025	6.162	6.332	6.033	6.172	4,018,932	-0.27(-4.19%)
Dec 23, 2025	6.292	6.552	6.192	6.442	4,712,819	+0.01(+0.16%)
Dec 22, 2025	6.772	6.902	6.402	6.432	6,959,237	-0.29(-4.31%)
Dec 19, 2025	6.562	6.802	6.377	6.722	8,342,018	+0.96(+16.64%)
Dec 18, 2025	6.697	6.981	5.723	5.763	19,632,092	-0.60(-9.42%)
Dec 17, 2025	7.021	7.561	6.172	6.362	19,250,480	-0.59(-8.48%)
Dec 16, 2025	6.951	7.131	6.772	6.951	5,373,143	+0.36(+5.45%)
Dec 15, 2025	7.471	7.581	6.442	6.592	15,120,296	-0.74(-10.03%)
Dec 12, 2025	8.195	8.245	7.177	7.327	8,270,825	-0.51(-6.50%)
Dec 11, 2025	7.227	7.936	7.127	7.836	9,614,405	-0.29(-3.56%)
Dec 10, 2025	8.016	8.635	7.806	8.126	11,833,354	-0.21(-2.51%)
Dec 09, 2025	7.412	8.894	7.357	8.335	13,155,331	+0.70(+9.15%)
Dec 08, 2025	8.086	8.210	7.537	7.636	6,623,731	+0.14(+1.86%)
Dec 05, 2025	7.846	8.046	7.287	7.497	10,831,857	-0.94(-11.12%)
Dec 04, 2025	8.754	8.899	8.126	8.435	7,451,579	-0.15(-1.74%)
Dec 03, 2025	8.505	8.819	8.365	8.585	9,213,823	+0.34(+4.12%)
Dec 02, 2025	7.477	8.475	7.427	8.245	11,788,252	+1.57(+23.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.