Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	5.240	5.510	5.040	5.260	52,539	+0.29(+5.84%)
Feb 20, 2026	4.930	5.260	4.800	4.970	374,506	-0.05(-1.00%)
Feb 19, 2026	5.810	5.810	4.960	5.020	19,020	+0.07(+1.41%)
Feb 18, 2026	5.830	5.830	4.880	4.950	21,005	-0.50(-9.17%)
Feb 17, 2026	6.671	6.671	5.450	5.450	22,965	-0.22(-3.88%)
Feb 13, 2026	5.800	5.890	5.600	5.670	14,141	-0.30(-5.03%)
Feb 12, 2026	6.750	6.750	5.910	5.970	16,345	-0.63(-9.55%)
Feb 11, 2026	7.000	7.000	6.300	6.600	20,846	-0.41(-5.85%)
Feb 10, 2026	6.220	7.300	6.110	7.010	27,790	+0.78(+12.52%)
Feb 09, 2026	6.300	6.300	5.750	6.230	17,212	+0.29(+4.88%)
Feb 06, 2026	5.470	6.079	5.300	5.940	43,950	+0.52(+9.59%)
Feb 05, 2026	4.850	5.610	4.850	5.420	18,554	+0.50(+10.27%)
Feb 04, 2026	5.300	5.355	4.750	4.915	61,290	-0.49(-8.98%)
Feb 03, 2026	5.750	6.150	4.700	5.400	34,221	-0.29(-5.10%)
Feb 02, 2026	6.180	6.180	5.500	5.690	10,230	+0.05(+0.89%)
Jan 30, 2026	6.160	6.300	5.520	5.640	15,988	-0.61(-9.76%)
Jan 29, 2026	6.640	6.680	5.667	6.250	41,313	-0.24(-3.70%)
Jan 28, 2026	6.170	6.680	6.170	6.490	29,453	+0.42(+7.01%)
Jan 27, 2026	7.340	7.970	6.010	6.065	103,738	-1.25(-17.14%)
Jan 26, 2026	6.020	7.870	6.020	7.320	201,952	+1.18(+19.22%)
Jan 23, 2026	6.000	6.150	5.800	6.140	34,020	+0.17(+2.85%)
Jan 22, 2026	5.250	5.970	5.100	5.970	34,866	+0.79(+15.25%)
Jan 21, 2026	5.680	5.700	4.512	5.180	78,271	-0.51(-8.96%)
Jan 20, 2026	5.730	6.080	4.700	5.690	312,587	+0.99(+21.06%)
Jan 16, 2026	4.050	4.700	3.838	4.700	66,670	+0.75(+18.99%)
Jan 15, 2026	3.790	4.100	3.620	3.950	41,990	+0.20(+5.33%)
Jan 14, 2026	3.620	3.800	3.474	3.750	52,093	+0.12(+3.31%)
Jan 13, 2026	3.890	3.890	3.460	3.630	41,821	-0.10(-2.68%)
Jan 12, 2026	3.400	4.360	3.220	3.730	160,867	+0.39(+11.68%)
Jan 09, 2026	3.160	3.405	3.100	3.340	38,777	+0.13(+4.05%)
Jan 08, 2026	3.020	3.220	2.900	3.210	32,127	+0.18(+5.94%)
Jan 07, 2026	2.910	3.092	2.850	3.030	24,642	+0.15(+5.03%)
Jan 06, 2026	3.100	3.270	2.810	2.885	63,031	-0.19(-6.03%)
Jan 05, 2026	2.900	3.160	2.830	3.070	32,528	+0.19(+6.60%)
Jan 02, 2026	3.330	3.330	2.810	2.880	92,227	-0.27(-8.57%)
Dec 31, 2025	2.660	3.400	2.521	3.150	188,697	+0.40(+14.55%)
Dec 30, 2025	3.120	3.123	2.745	2.750	107,853	-0.35(-11.29%)
Dec 29, 2025	3.380	3.580	3.000	3.100	47,184	-0.20(-6.06%)
Dec 26, 2025	3.850	3.955	3.210	3.300	121,365	-0.49(-12.93%)
Dec 24, 2025	4.900	4.970	3.710	3.790	223,550	-1.15(-23.28%)
Dec 23, 2025	5.360	5.360	4.920	4.940	56,760	-0.53(-9.77%)
Dec 22, 2025	5.680	5.974	5.470	5.475	19,004	-0.19(-3.27%)
Dec 19, 2025	5.310	6.095	5.010	5.660	48,118	+0.42(+8.02%)
Dec 18, 2025	5.050	5.445	4.955	5.240	49,339	+0.24(+4.80%)
Dec 17, 2025	5.240	5.240	4.930	5.000	20,127	-0.16(-3.10%)
Dec 16, 2025	5.150	5.300	5.100	5.160	13,054	-0.34(-6.18%)
Dec 15, 2025	5.550	5.670	5.385	5.500	17,627	-0.25(-4.35%)
Dec 12, 2025	5.910	6.070	5.700	5.750	31,630	-0.32(-5.27%)
Dec 11, 2025	6.160	6.207	5.830	6.070	18,589	-0.15(-2.41%)
Dec 10, 2025	6.110	6.354	5.860	6.220	25,751	+0.11(+1.88%)
Dec 09, 2025	6.290	6.490	5.850	6.105	18,268	-0.25(-3.93%)
Dec 08, 2025	6.300	6.861	6.120	6.355	36,369	+0.07(+1.11%)
Dec 05, 2025	6.250	6.490	5.950	6.285	27,337	+0.11(+1.70%)
Dec 04, 2025	6.040	6.210	5.760	6.180	24,993	+0.14(+2.32%)
Dec 03, 2025	5.390	6.150	5.350	6.040	35,559	+0.67(+12.48%)
Dec 02, 2025	5.470	5.550	5.300	5.370	34,836	-0.13(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.