Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	3.255	3.800	3.000	3.250	39,257,568	+0.32(+10.92%)
Dec 29, 2025	2.250	3.460	2.210	2.930	152,952,912	+1.11(+60.99%)
Dec 26, 2025	1.220	2.260	1.180	1.820	42,056,860	+0.67(+58.26%)
Dec 24, 2025	1.310	1.310	1.130	1.150	623,974	-0.09(-7.26%)
Dec 23, 2025	1.190	1.490	1.170	1.240	2,673,214	+0.07(+5.98%)
Dec 22, 2025	1.090	1.220	0.9800	1.170	1,604,031	+0.10(+9.35%)
Dec 19, 2025	1.330	1.740	0.9700	1.070	10,943,393	-0.15(-12.30%)
Dec 18, 2025	1.100	1.400	1.100	1.220	2,867,333	+0.17(+16.19%)
Dec 17, 2025	1.130	1.180	1.040	1.050	151,140	-0.06(-5.41%)
Dec 16, 2025	1.220	1.220	1.110	1.110	116,977	-0.03(-2.63%)
Dec 15, 2025	1.320	1.320	1.120	1.140	360,124	-0.21(-15.24%)
Dec 12, 2025	1.330	1.400	1.330	1.345	128,132	+0.02(+1.89%)
Dec 11, 2025	1.300	1.370	1.250	1.320	394,696	-0.20(-13.16%)
Dec 10, 2025	1.440	1.570	1.410	1.520	85,168	+0.09(+6.29%)
Dec 09, 2025	1.430	1.500	1.400	1.430	35,266	-0.03(-2.05%)
Dec 08, 2025	1.510	1.520	1.390	1.460	119,469	-0.04(-2.67%)
Dec 05, 2025	1.530	1.690	1.490	1.500	143,693	-0.01(-0.66%)
Dec 04, 2025	1.440	1.560	1.401	1.510	73,347	+0.05(+3.42%)
Dec 03, 2025	1.310	1.500	1.261	1.460	103,901	+0.17(+13.18%)
Dec 02, 2025	1.280	1.310	1.270	1.290	32,440	+0.00(+0.00%)
Dec 01, 2025	1.340	1.429	1.280	1.290	51,234	-0.08(-5.84%)
Nov 28, 2025	1.370	1.405	1.350	1.370	28,245	+0.06(+4.58%)
Nov 26, 2025	1.250	1.443	1.220	1.310	72,997	+0.07(+5.65%)
Nov 25, 2025	1.200	1.250	1.170	1.240	95,872	+0.01(+0.81%)
Nov 24, 2025	1.260	1.290	1.220	1.230	41,886	+0.00(+0.00%)
Nov 21, 2025	1.270	1.290	1.200	1.230	99,880	-0.08(-6.11%)
Nov 20, 2025	1.480	1.550	1.275	1.310	126,829	-0.12(-8.39%)
Nov 19, 2025	1.500	1.522	1.400	1.430	39,488	-0.07(-4.67%)
Nov 18, 2025	1.410	1.540	1.410	1.500	69,908	+0.06(+4.17%)
Nov 17, 2025	1.440	1.550	1.310	1.440	166,285	-0.04(-2.70%)
Nov 14, 2025	1.660	1.660	1.440	1.480	207,067	-0.20(-11.90%)
Nov 13, 2025	1.930	1.960	1.650	1.680	135,484	-0.29(-14.72%)
Nov 12, 2025	1.760	2.000	1.760	1.970	134,485	+0.18(+10.06%)
Nov 11, 2025	1.850	1.870	1.750	1.790	80,642	-0.01(-0.56%)
Nov 10, 2025	1.830	1.910	1.780	1.800	93,341	+0.05(+2.86%)
Nov 07, 2025	1.820	1.840	1.710	1.750	149,166	-0.09(-4.89%)
Nov 06, 2025	2.000	2.000	1.700	1.840	192,935	-0.11(-5.64%)
Nov 05, 2025	2.020	2.106	1.780	1.950	151,037	-0.08(-3.94%)
Nov 04, 2025	2.100	2.160	2.030	2.030	81,612	-0.13(-6.02%)
Nov 03, 2025	2.380	2.390	2.100	2.160	326,387	-0.34(-13.60%)
Oct 31, 2025	2.520	2.599	2.340	2.500	169,598	-0.07(-2.72%)
Oct 30, 2025	2.770	2.770	2.520	2.570	222,378	-0.23(-8.21%)
Oct 29, 2025	2.870	3.000	2.777	2.800	116,559	-0.11(-3.78%)
Oct 28, 2025	2.940	3.029	2.851	2.910	121,972	-0.13(-4.28%)
Oct 27, 2025	2.770	3.140	2.740	3.040	373,222	+0.39(+14.72%)
Oct 24, 2025	2.850	2.900	2.650	2.650	245,540	-0.29(-9.86%)
Oct 23, 2025	2.710	3.010	2.630	2.940	217,800	+0.27(+10.11%)
Oct 22, 2025	2.840	2.840	2.520	2.670	321,960	-0.21(-7.29%)
Oct 21, 2025	3.330	3.360	2.840	2.880	310,594	-0.49(-14.54%)
Oct 20, 2025	3.300	3.510	3.210	3.370	594,271	+0.29(+9.42%)
Oct 17, 2025	2.600	3.100	2.555	3.080	579,431	+0.56(+22.22%)
Oct 16, 2025	2.840	2.840	2.500	2.520	385,536	-0.25(-9.03%)
Oct 15, 2025	3.020	3.070	2.710	2.770	386,132	-0.17(-5.78%)
Oct 14, 2025	2.750	3.110	2.750	2.940	550,360	+0.22(+8.09%)
Oct 13, 2025	3.230	3.250	2.616	2.720	921,023	-0.38(-12.26%)
Oct 10, 2025	3.200	3.600	3.100	3.100	949,949	-0.30(-8.82%)
Oct 09, 2025	4.040	4.468	3.361	3.400	1,568,109	-0.72(-17.48%)
Oct 08, 2025	4.950	5.480	4.000	4.120	4,835,612	-0.45(-9.85%)
Oct 07, 2025	4.060	5.050	3.820	4.570	6,631,813	-0.73(-13.77%)
Oct 06, 2025	3.170	6.280	2.730	5.300	209,034,064	+3.89(+275.89%)
Oct 03, 2025	1.200	1.410	1.170	1.410	4,760,060	+0.25(+21.30%)
Oct 02, 2025	1.150	1.180	1.110	1.162	91,247	+0.01(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.