Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	8.850	8.940	7.790	7.850	55,622,916	-0.47(-5.65%)
Apr 20, 2026	7.911	8.350	7.850	8.320	25,392,996	+0.24(+2.97%)
Apr 17, 2026	8.030	8.180	7.840	8.080	30,766,664	+0.38(+4.94%)
Apr 16, 2026	8.140	8.180	7.680	7.700	43,437,352	-0.15(-1.91%)
Apr 15, 2026	7.195	7.940	7.180	7.850	41,874,860	+0.86(+12.38%)
Apr 14, 2026	7.070	7.140	6.920	6.985	20,804,476	+0.15(+2.12%)
Apr 13, 2026	6.300	6.870	6.220	6.840	17,572,492	+0.41(+6.38%)
Apr 10, 2026	6.580	6.700	6.360	6.430	17,429,764	-0.12(-1.83%)
Apr 09, 2026	6.700	6.790	6.530	6.550	14,394,362	-0.24(-3.53%)
Apr 08, 2026	7.380	7.510	6.735	6.790	21,433,092	+0.09(+1.34%)
Apr 07, 2026	6.550	6.710	6.320	6.700	16,666,027	+0.00(+0.00%)
Apr 06, 2026	6.820	7.000	6.660	6.700	14,233,251	-0.08(-1.18%)
Apr 02, 2026	6.390	6.800	6.340	6.780	12,846,906	+0.10(+1.50%)
Apr 01, 2026	7.070	7.170	6.640	6.680	19,331,634	-0.19(-2.77%)
Mar 31, 2026	6.230	6.940	6.140	6.870	26,425,810	+0.84(+13.93%)
Mar 30, 2026	5.990	6.125	5.830	6.030	19,250,946	+0.13(+2.20%)
Mar 27, 2026	5.960	6.070	5.860	5.900	15,022,556	-0.16(-2.64%)
Mar 26, 2026	6.350	6.420	6.055	6.060	16,208,529	-0.42(-6.48%)
Mar 25, 2026	6.550	6.650	6.340	6.480	27,116,436	+0.12(+1.89%)
Mar 24, 2026	6.700	6.810	6.360	6.360	22,479,364	-0.53(-7.69%)
Mar 23, 2026	6.720	6.940	6.610	6.890	23,243,128	+0.34(+5.19%)
Mar 20, 2026	6.820	6.920	6.470	6.550	30,002,048	-0.33(-4.73%)
Mar 19, 2026	7.120	7.130	6.650	6.875	36,252,136	-0.51(-6.97%)
Mar 18, 2026	7.700	7.780	7.365	7.390	20,790,916	-0.43(-5.50%)
Mar 17, 2026	7.505	7.970	7.490	7.820	39,530,744	+0.28(+3.71%)
Mar 16, 2026	7.530	7.695	7.340	7.540	44,680,988	+0.24(+3.29%)
Mar 13, 2026	7.610	7.810	7.150	7.300	29,568,004	-0.17(-2.28%)
Mar 12, 2026	7.670	7.755	7.430	7.470	19,491,820	-0.32(-4.11%)
Mar 11, 2026	7.910	8.070	7.740	7.790	26,261,536	-0.11(-1.39%)
Mar 10, 2026	8.210	8.340	7.880	7.900	25,327,800	-0.32(-3.89%)
Mar 09, 2026	7.950	8.240	7.600	8.220	24,399,740	+0.15(+1.86%)
Mar 06, 2026	8.000	8.490	8.000	8.070	26,713,476	-0.20(-2.42%)
Mar 05, 2026	8.105	8.470	7.900	8.270	25,427,428	+0.11(+1.35%)
Mar 04, 2026	8.580	8.700	8.150	8.160	18,938,330	-0.35(-4.11%)
Mar 03, 2026	8.230	8.625	8.160	8.510	20,857,768	-0.11(-1.28%)
Mar 02, 2026	7.950	8.650	7.780	8.620	31,066,700	+0.02(+0.23%)
Feb 27, 2026	9.030	9.300	8.530	8.600	47,420,872	-0.38(-4.23%)
Feb 26, 2026	8.640	9.100	8.560	8.980	43,524,872	+0.46(+5.40%)
Feb 25, 2026	8.650	8.835	8.490	8.520	30,849,280	+0.16(+1.91%)
Feb 24, 2026	7.840	8.477	7.740	8.360	36,512,572	+0.53(+6.77%)
Feb 23, 2026	7.640	7.940	7.480	7.830	28,662,008	+0.01(+0.13%)
Feb 20, 2026	7.660	8.135	7.630	7.820	19,392,128	-0.01(-0.13%)
Feb 19, 2026	7.410	7.850	7.320	7.830	13,636,845	+0.29(+3.85%)
Feb 18, 2026	7.320	7.670	7.205	7.540	18,240,248	+0.22(+3.01%)
Feb 17, 2026	7.330	7.470	7.040	7.320	18,679,256	-0.14(-1.88%)
Feb 13, 2026	7.680	7.770	7.420	7.460	19,113,936	+0.00(+0.00%)
Feb 12, 2026	7.870	7.896	7.335	7.460	25,185,240	-0.50(-6.28%)
Feb 11, 2026	8.360	8.400	7.580	7.960	30,894,562	-0.29(-3.52%)
Feb 10, 2026	8.830	9.000	8.230	8.250	24,112,940	-0.56(-6.36%)
Feb 09, 2026	8.410	8.940	8.330	8.810	24,453,686	+0.25(+2.92%)
Feb 06, 2026	7.630	8.760	7.554	8.560	31,456,636	+1.21(+16.46%)
Feb 05, 2026	7.880	7.950	7.260	7.350	31,604,164	-0.72(-8.92%)
Feb 04, 2026	8.180	8.200	7.565	8.070	37,134,976	-0.19(-2.30%)
Feb 03, 2026	8.570	8.575	7.915	8.260	29,785,908	-0.16(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.