Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.540	2.600	2.250	2.355	22,482	-0.15(-5.80%)
Mar 12, 2026	2.640	2.655	2.450	2.500	23,525	-0.10(-3.85%)
Mar 11, 2026	2.640	2.756	2.580	2.600	12,772	-0.10(-3.71%)
Mar 10, 2026	2.850	2.860	2.700	2.700	11,993	-0.03(-1.09%)
Mar 09, 2026	2.750	2.760	2.600	2.730	38,910	-0.11(-3.87%)
Mar 06, 2026	2.890	2.890	2.700	2.840	21,650	+0.08(+2.90%)
Mar 05, 2026	2.700	2.900	2.700	2.760	14,490	-0.06(-2.27%)
Mar 04, 2026	3.020	3.050	2.800	2.824	10,731	-0.05(-1.61%)
Mar 03, 2026	2.970	3.000	2.790	2.870	21,542	-0.10(-3.53%)
Mar 02, 2026	2.730	3.040	2.700	2.975	44,910	-0.12(-4.03%)
Feb 27, 2026	3.660	3.660	2.550	3.100	72,459	-0.38(-10.82%)
Feb 26, 2026	3.380	3.680	3.350	3.476	33,858	+0.20(+6.14%)
Feb 25, 2026	3.290	3.490	3.260	3.275	27,002	+0.15(+4.97%)
Feb 24, 2026	2.900	3.150	2.900	3.120	37,907	+0.29(+10.44%)
Feb 23, 2026	2.860	2.860	2.760	2.825	9,338	+0.06(+1.99%)
Feb 20, 2026	2.790	2.950	2.770	2.770	13,556	+0.02(+0.73%)
Feb 19, 2026	2.850	2.850	2.650	2.750	17,681	-0.17(-5.82%)
Feb 18, 2026	2.740	2.950	2.700	2.920	31,243	+0.25(+9.36%)
Feb 17, 2026	2.870	2.870	2.650	2.670	27,530	-0.00(-0.19%)
Feb 13, 2026	2.670	3.015	2.650	2.675	32,109	-0.06(-2.19%)
Feb 12, 2026	2.900	3.010	2.650	2.735	22,477	-0.15(-5.36%)
Feb 11, 2026	3.180	3.180	2.650	2.890	22,196	-0.14(-4.62%)
Feb 10, 2026	3.500	3.500	3.030	3.030	39,601	-0.33(-9.69%)
Feb 09, 2026	3.160	3.410	3.160	3.355	12,900	+0.13(+4.03%)
Feb 06, 2026	2.550	3.290	2.550	3.225	68,856	+0.85(+35.79%)
Feb 05, 2026	2.690	2.690	2.300	2.375	28,732	-0.17(-6.86%)
Feb 04, 2026	2.880	2.880	2.350	2.550	63,552	-0.36(-12.37%)
Feb 03, 2026	3.100	3.100	2.760	2.910	23,924	-0.10(-3.48%)
Feb 02, 2026	2.770	3.250	2.770	3.015	35,276	+0.10(+3.61%)
Jan 30, 2026	2.980	3.470	2.680	2.910	61,484	-0.18(-5.83%)
Jan 29, 2026	3.490	3.500	2.960	3.090	37,575	-0.32(-9.38%)
Jan 28, 2026	3.590	3.700	3.350	3.410	37,185	-0.13(-3.67%)
Jan 27, 2026	3.760	3.810	3.470	3.540	59,779	-0.12(-3.28%)
Jan 26, 2026	3.820	3.870	3.660	3.660	23,971	-0.23(-6.03%)
Jan 23, 2026	4.000	4.038	3.860	3.895	21,471	-0.14(-3.57%)
Jan 22, 2026	3.900	4.100	3.900	4.039	18,466	+0.11(+2.78%)
Jan 21, 2026	3.850	4.050	3.820	3.930	29,751	+0.04(+1.03%)
Jan 20, 2026	4.040	4.040	3.830	3.890	22,764	-0.23(-5.58%)
Jan 16, 2026	4.250	4.290	4.040	4.120	26,827	+0.01(+0.24%)
Jan 15, 2026	4.100	4.400	4.090	4.110	18,723	-0.10(-2.49%)
Jan 14, 2026	4.100	4.270	4.060	4.215	13,608	+0.02(+0.59%)
Jan 13, 2026	4.610	4.610	4.100	4.190	27,539	-0.41(-8.91%)
Jan 12, 2026	5.070	5.070	4.400	4.600	38,060	-0.03(-0.67%)
Jan 09, 2026	4.400	4.750	4.250	4.631	76,409	+0.46(+11.06%)
Jan 08, 2026	4.180	4.340	4.102	4.170	7,601	-0.01(-0.31%)
Jan 07, 2026	4.380	4.408	4.100	4.183	16,850	-0.20(-4.50%)
Jan 06, 2026	4.250	4.470	4.070	4.380	21,040	+0.10(+2.32%)
Jan 05, 2026	4.110	4.400	3.880	4.281	56,654	+0.43(+11.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.