Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	14.38	14.68	13.07	13.08	81,244	-1.87(-12.52%)
Mar 25, 2026	15.39	15.71	14.40	14.95	90,930	+0.46(+3.15%)
Mar 24, 2026	16.29	16.61	14.44	14.49	110,887	-2.58(-15.14%)
Mar 23, 2026	16.07	17.27	15.77	17.08	112,890	+1.67(+10.86%)
Mar 20, 2026	16.80	17.21	15.14	15.40	118,485	-1.85(-10.70%)
Mar 19, 2026	18.32	18.32	16.04	17.25	141,231	+12.26(+245.59%)
Mar 18, 2026	5.450	5.559	4.980	4.992	440,245	-0.64(-11.34%)
Mar 17, 2026	5.260	5.820	5.240	5.630	583,569	+0.38(+7.24%)
Mar 16, 2026	5.200	5.430	4.960	5.250	616,406	+0.31(+6.28%)
Mar 13, 2026	5.350	5.615	4.710	4.940	511,337	-0.25(-4.82%)
Mar 12, 2026	5.450	5.565	5.130	5.190	346,046	-0.47(-8.30%)
Mar 11, 2026	5.810	6.030	5.570	5.660	357,047	-0.15(-2.56%)
Mar 10, 2026	6.210	6.450	5.800	5.808	267,769	-0.49(-7.80%)
Mar 09, 2026	5.910	6.310	5.400	6.300	461,798	+0.21(+3.39%)
Mar 06, 2026	6.030	6.730	6.030	6.093	368,882	-0.31(-4.79%)
Mar 05, 2026	6.150	6.710	5.854	6.400	447,143	+0.10(+1.57%)
Mar 04, 2026	6.950	7.130	6.240	6.301	401,488	-0.49(-7.20%)
Mar 03, 2026	6.340	6.980	6.270	6.790	436,937	-0.25(-3.55%)
Mar 02, 2026	5.950	7.040	5.650	7.040	669,492	+0.04(+0.57%)
Feb 27, 2026	7.740	8.180	6.880	7.000	1,593,685	-0.75(-9.68%)
Feb 26, 2026	7.180	7.850	6.990	7.750	1,371,978	+0.83(+12.07%)
Feb 25, 2026	7.150	7.400	6.880	6.915	607,049	+0.25(+3.74%)
Feb 24, 2026	5.870	6.830	5.760	6.666	395,311	+0.79(+13.43%)
Feb 23, 2026	5.590	6.040	5.360	5.877	228,979	-0.02(-0.39%)
Feb 20, 2026	5.660	6.340	5.600	5.900	320,441	-0.01(-0.17%)
Feb 19, 2026	5.350	5.910	5.178	5.910	189,622	+0.45(+8.24%)
Feb 18, 2026	5.160	5.650	5.040	5.460	173,236	+0.28(+5.41%)
Feb 17, 2026	5.240	5.390	4.811	5.180	190,275	-0.19(-3.54%)
Feb 13, 2026	5.640	5.810	5.330	5.370	254,535	-0.04(-0.74%)
Feb 12, 2026	6.070	6.070	5.230	5.410	325,258	-0.80(-12.88%)
Feb 11, 2026	6.790	6.790	5.590	6.210	594,074	-0.47(-7.04%)
Feb 10, 2026	7.730	7.970	6.650	6.680	362,781	-1.01(-13.13%)
Feb 09, 2026	7.000	7.860	6.870	7.690	432,723	+0.47(+6.51%)
Feb 06, 2026	5.820	7.510	5.770	7.220	499,524	+1.79(+32.97%)
Feb 05, 2026	6.260	6.400	5.340	5.430	349,797	-1.26(-18.83%)
Feb 04, 2026	6.830	6.830	5.810	6.690	504,546	-0.34(-4.84%)
Feb 03, 2026	7.480	7.520	6.400	7.030	529,085	-0.27(-3.70%)
Feb 02, 2026	7.230	7.520	6.945	7.300	266,549	-0.03(-0.41%)
Jan 30, 2026	8.330	8.430	7.120	7.330	548,494	-1.24(-14.47%)
Jan 29, 2026	9.600	9.600	8.240	8.570	417,166	-1.18(-12.14%)
Jan 28, 2026	10.56	10.56	9.658	9.754	219,710	-0.57(-5.49%)
Jan 27, 2026	10.32	10.41	9.480	10.32	355,169	+0.17(+1.67%)
Jan 26, 2026	11.07	11.10	10.05	10.15	279,227	-1.05(-9.37%)
Jan 23, 2026	12.57	12.60	10.80	11.20	357,240	-1.31(-10.47%)
Jan 22, 2026	12.22	12.56	11.96	12.51	161,349	+0.60(+5.04%)
Jan 21, 2026	11.84	12.20	10.77	11.91	216,033	+0.38(+3.30%)
Jan 20, 2026	11.90	12.55	11.45	11.53	323,977	-1.60(-12.19%)
Jan 16, 2026	12.80	13.92	12.79	13.13	337,783	+0.37(+2.90%)
Jan 15, 2026	13.72	13.85	12.70	12.76	221,657	-0.84(-6.18%)
Jan 14, 2026	12.76	13.66	12.50	13.60	227,135	+0.44(+3.34%)
Jan 13, 2026	14.37	14.37	12.78	13.16	429,625	-1.22(-8.48%)
Jan 12, 2026	15.47	15.60	14.12	14.38	585,872	-0.52(-3.49%)
Jan 09, 2026	13.79	16.13	13.79	14.90	469,910	+1.82(+13.91%)
Jan 08, 2026	12.85	13.42	12.16	13.08	139,832	-0.19(-1.40%)
Jan 07, 2026	14.23	14.23	13.03	13.27	177,933	-0.43(-3.17%)
Jan 06, 2026	13.25	13.80	12.53	13.70	327,598	+0.53(+4.02%)
Jan 05, 2026	12.78	13.81	12.10	13.17	459,391	+0.89(+7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.