Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	9.040	9.046	8.570	8.935	35,908	-0.21(-2.35%)
Apr 22, 2026	9.200	9.350	9.030	9.150	39,195	+0.12(+1.33%)
Apr 21, 2026	8.930	9.350	8.900	9.030	22,181	+0.04(+0.44%)
Apr 20, 2026	9.070	9.200	8.810	8.990	48,282	-0.20(-2.18%)
Apr 17, 2026	8.880	9.490	8.830	9.190	64,309	+0.42(+4.79%)
Apr 16, 2026	9.000	9.000	8.735	8.770	26,779	-0.13(-1.46%)
Apr 15, 2026	8.790	9.000	8.698	8.900	35,933	+0.21(+2.42%)
Apr 14, 2026	8.680	8.750	8.570	8.690	20,874	+0.18(+2.12%)
Apr 13, 2026	8.290	8.650	8.290	8.510	19,634	+0.06(+0.71%)
Apr 10, 2026	8.430	8.620	8.360	8.450	37,867	+0.09(+1.08%)
Apr 09, 2026	8.270	8.390	8.250	8.360	14,367	+0.09(+1.09%)
Apr 08, 2026	8.490	8.635	8.250	8.270	34,470	+0.05(+0.61%)
Apr 07, 2026	8.040	8.260	8.000	8.220	47,377	+0.07(+0.86%)
Apr 06, 2026	8.240	8.500	8.150	8.150	29,182	-0.10(-1.21%)
Apr 02, 2026	7.570	8.250	7.540	8.250	54,540	+0.42(+5.36%)
Apr 01, 2026	7.790	8.010	7.670	7.830	39,379	+0.00(+0.00%)
Mar 31, 2026	7.350	7.940	7.160	7.830	67,336	+0.63(+8.75%)
Mar 30, 2026	7.650	7.700	7.070	7.200	70,634	-0.52(-6.74%)
Mar 27, 2026	8.000	8.175	7.700	7.720	56,664	-0.34(-4.22%)
Mar 26, 2026	8.360	8.440	8.000	8.060	29,451	-0.43(-5.06%)
Mar 25, 2026	8.530	8.580	8.410	8.490	10,613	+0.05(+0.59%)
Mar 24, 2026	8.500	8.630	8.250	8.440	33,043	+0.02(+0.24%)
Mar 23, 2026	8.460	8.500	8.250	8.420	27,984	+0.14(+1.69%)
Mar 20, 2026	8.300	8.700	8.150	8.280	40,535	+0.06(+0.73%)
Mar 19, 2026	8.050	8.250	7.880	8.220	92,865	+0.43(+5.52%)
Mar 18, 2026	7.820	8.025	7.780	7.790	55,158	-0.14(-1.77%)
Mar 17, 2026	7.800	8.080	7.770	7.930	23,237	+0.16(+2.06%)
Mar 16, 2026	8.050	8.079	7.750	7.770	65,689	-0.20(-2.51%)
Mar 13, 2026	7.920	8.090	7.810	7.970	54,557	+0.00(+0.00%)
Mar 12, 2026	8.160	8.287	7.920	7.970	59,003	-0.19(-2.33%)
Mar 11, 2026	8.470	8.500	8.125	8.160	83,521	-0.36(-4.23%)
Mar 10, 2026	8.150	8.680	8.150	8.520	43,206	+0.32(+3.90%)
Mar 09, 2026	8.000	8.290	7.820	8.200	45,308	+0.20(+2.50%)
Mar 06, 2026	8.190	8.280	8.000	8.000	47,182	-0.25(-3.03%)
Mar 05, 2026	8.375	8.500	8.100	8.250	24,734	-0.03(-0.36%)
Mar 04, 2026	8.220	8.500	8.220	8.280	28,989	+0.02(+0.24%)
Mar 03, 2026	8.430	8.590	8.060	8.260	56,900	-0.40(-4.62%)
Mar 02, 2026	8.350	8.810	8.350	8.660	73,829	+0.19(+2.24%)
Feb 27, 2026	8.400	8.740	8.200	8.470	55,094	+0.05(+0.59%)
Feb 26, 2026	8.720	8.880	8.370	8.420	42,600	-0.46(-5.18%)
Feb 25, 2026	8.550	8.890	8.510	8.880	21,996	+0.14(+1.60%)
Feb 24, 2026	8.500	8.840	8.500	8.740	27,049	+0.17(+1.98%)
Feb 23, 2026	8.750	8.790	8.500	8.570	36,972	-0.36(-4.03%)
Feb 20, 2026	8.790	9.100	8.539	8.930	38,481	+0.14(+1.59%)
Feb 19, 2026	8.610	8.880	8.510	8.790	18,497	+0.15(+1.74%)
Feb 18, 2026	8.630	8.960	8.610	8.640	18,251	-0.07(-0.80%)
Feb 17, 2026	8.810	9.140	8.521	8.710	34,248	-0.21(-2.41%)
Feb 13, 2026	8.330	9.140	8.220	8.925	71,961	+0.54(+6.50%)
Feb 12, 2026	8.230	8.680	7.880	8.380	70,675	+0.38(+4.75%)
Feb 11, 2026	8.450	8.609	8.000	8.000	65,481	-0.59(-6.87%)
Feb 10, 2026	8.380	8.950	8.380	8.590	48,852	+0.13(+1.60%)
Feb 09, 2026	8.360	8.600	8.180	8.455	63,401	+0.14(+1.74%)
Feb 06, 2026	8.370	8.590	8.150	8.310	95,679	+0.15(+1.84%)
Feb 05, 2026	8.590	8.920	8.040	8.160	150,342	-0.61(-6.96%)
Feb 04, 2026	8.920	9.020	8.510	8.770	48,326	-0.26(-2.88%)
Feb 03, 2026	9.310	9.460	8.806	9.030	44,494	-0.35(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.