Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.720	3.207	2.716	2.810	69,893	+0.14(+5.05%)
Mar 25, 2026	2.820	2.820	2.610	2.675	6,671	-0.15(-5.14%)
Mar 24, 2026	2.690	2.820	2.620	2.820	6,287	+0.22(+8.46%)
Mar 23, 2026	2.475	2.688	2.450	2.600	14,490	+0.18(+7.44%)
Mar 20, 2026	2.580	2.600	2.420	2.420	9,151	-0.21(-8.16%)
Mar 19, 2026	2.580	2.660	2.580	2.635	4,534	-0.11(-3.83%)
Mar 18, 2026	2.830	2.920	2.640	2.740	11,585	+0.03(+1.11%)
Mar 17, 2026	3.050	3.045	2.500	2.710	23,063	-0.37(-12.08%)
Mar 16, 2026	3.030	3.200	3.030	3.083	5,044	+0.05(+1.73%)
Mar 13, 2026	3.000	3.350	3.000	3.030	9,747	-0.07(-2.26%)
Mar 12, 2026	3.040	3.270	2.780	3.100	10,781	-0.01(-0.32%)
Mar 11, 2026	3.100	3.160	3.000	3.110	6,864	+0.01(+0.32%)
Mar 10, 2026	3.060	3.270	3.060	3.100	21,228	+0.04(+1.31%)
Mar 09, 2026	2.700	3.250	2.700	3.060	76,143	+0.16(+5.52%)
Mar 06, 2026	3.010	3.150	2.900	2.900	15,515	-0.10(-3.17%)
Mar 05, 2026	2.950	3.190	2.917	2.995	25,410	+0.10(+3.63%)
Mar 04, 2026	2.840	3.050	2.740	2.890	22,450	+0.11(+3.96%)
Mar 03, 2026	2.710	2.874	2.703	2.780	22,658	+0.07(+2.58%)
Mar 02, 2026	2.500	2.790	2.500	2.710	16,259	+0.04(+1.67%)
Feb 27, 2026	2.750	2.863	2.550	2.666	12,287	-0.13(-4.80%)
Feb 26, 2026	2.930	2.947	2.790	2.800	13,366	+0.05(+1.82%)
Feb 25, 2026	3.150	3.840	2.750	2.750	147,820	-0.36(-11.58%)
Feb 24, 2026	3.240	3.250	2.875	3.110	24,187	-0.09(-2.81%)
Feb 23, 2026	3.210	3.360	3.160	3.200	14,808	-0.01(-0.31%)
Feb 20, 2026	3.380	3.380	3.160	3.210	12,860	-0.20(-5.87%)
Feb 19, 2026	3.510	3.520	3.129	3.410	23,174	-0.20(-5.54%)
Feb 18, 2026	3.800	3.955	3.540	3.610	23,122	-0.19(-5.00%)
Feb 17, 2026	4.100	4.200	3.800	3.800	22,120	-0.25(-6.17%)
Feb 13, 2026	4.150	4.250	4.030	4.050	37,078	-0.17(-4.03%)
Feb 12, 2026	4.500	4.740	4.030	4.220	24,558	+0.06(+1.44%)
Feb 11, 2026	4.720	4.730	4.160	4.160	34,636	-0.66(-13.69%)
Feb 10, 2026	4.950	5.400	4.609	4.820	116,165	-0.20(-3.98%)
Feb 09, 2026	4.940	5.320	4.770	5.020	78,076	+0.12(+2.45%)
Feb 06, 2026	4.410	5.500	4.390	4.900	211,267	+0.54(+12.39%)
Feb 05, 2026	4.770	4.770	4.350	4.360	54,918	-0.39(-8.21%)
Feb 04, 2026	4.440	5.080	4.250	4.750	146,012	+0.40(+9.20%)
Feb 03, 2026	4.310	4.550	4.150	4.350	63,521	+0.11(+2.59%)
Feb 02, 2026	4.210	4.530	3.900	4.240	139,324	-0.24(-5.36%)
Jan 30, 2026	4.700	5.400	4.010	4.480	1,969,247	+0.48(+12.00%)
Jan 29, 2026	4.850	4.910	3.872	4.000	271,976	-0.77(-16.14%)
Jan 28, 2026	5.300	5.430	4.650	4.770	154,309	-0.67(-12.32%)
Jan 27, 2026	5.540	5.883	5.300	5.440	98,618	-0.19(-3.37%)
Jan 26, 2026	5.910	6.979	5.400	5.630	532,442	-0.45(-7.40%)
Jan 23, 2026	6.180	6.570	5.700	6.080	325,927	-0.86(-12.39%)
Jan 22, 2026	6.480	10.50	5.830	6.940	3,826,119	+1.21(+21.12%)
Jan 21, 2026	5.060	7.350	5.060	5.730	938,880	+0.26(+4.75%)
Jan 20, 2026	5.330	5.953	4.140	5.470	959,581	-1.96(-26.38%)
Jan 16, 2026	14.16	14.77	6.420	7.430	4,071,646	-9.98(-57.32%)
Jan 15, 2026	7.820	25.11	6.080	17.41	112,657,888	+15.16(+673.78%)
Jan 14, 2026	2.340	2.370	2.230	2.250	9,563	-0.13(-5.46%)
Jan 13, 2026	2.180	2.465	2.170	2.380	28,339	+0.20(+9.17%)
Jan 12, 2026	2.070	2.340	2.020	2.180	28,518	+0.05(+2.35%)
Jan 09, 2026	2.210	2.212	2.062	2.130	9,544	+0.00(+0.00%)
Jan 08, 2026	2.280	2.280	2.040	2.130	29,926	-0.07(-3.18%)
Jan 07, 2026	2.230	2.340	2.140	2.200	16,277	+0.02(+0.69%)
Jan 06, 2026	2.070	2.185	2.020	2.185	17,986	+0.18(+8.71%)
Jan 05, 2026	2.010	2.072	1.980	2.010	24,884	+0.03(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.