Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	8.560	8.560	8.080	8.477	14,907	-0.25(-2.82%)
Apr 22, 2026	8.640	8.740	8.370	8.724	11,915	-0.04(-0.41%)
Apr 21, 2026	9.410	9.410	8.740	8.759	26,248	-0.48(-5.20%)
Apr 20, 2026	9.280	9.290	8.950	9.240	11,311	+0.02(+0.22%)
Apr 17, 2026	8.870	9.270	8.720	9.220	74,201	+0.11(+1.16%)
Apr 16, 2026	9.330	9.460	9.054	9.114	58,811	+0.09(+1.00%)
Apr 15, 2026	8.540	9.260	8.540	9.024	65,983	+0.64(+7.65%)
Apr 14, 2026	8.260	8.560	8.200	8.383	38,583	+0.23(+2.80%)
Apr 13, 2026	7.250	8.180	7.250	8.155	56,840	+0.84(+11.51%)
Apr 10, 2026	7.720	7.720	7.100	7.313	18,323	-0.30(-3.98%)
Apr 09, 2026	7.510	7.755	7.440	7.617	10,698	+0.15(+1.96%)
Apr 08, 2026	7.990	7.990	7.470	7.470	21,342	-0.05(-0.61%)
Apr 07, 2026	7.520	7.700	7.430	7.516	4,290	-0.06(-0.85%)
Apr 06, 2026	7.500	7.750	7.430	7.580	25,965	-0.12(-1.62%)
Apr 02, 2026	7.030	7.750	6.980	7.705	30,148	+0.50(+6.87%)
Apr 01, 2026	7.500	7.540	7.030	7.210	23,230	-0.43(-5.66%)
Mar 31, 2026	7.470	7.670	7.400	7.642	9,743	+0.32(+4.32%)
Mar 30, 2026	7.290	7.480	7.220	7.325	12,843	+0.06(+0.76%)
Mar 27, 2026	7.220	7.360	7.050	7.270	11,138	-0.10(-1.36%)
Mar 26, 2026	7.320	7.640	7.320	7.370	12,445	+0.06(+0.78%)
Mar 25, 2026	7.840	7.840	7.180	7.313	10,024	-0.37(-4.82%)
Mar 24, 2026	7.550	8.040	7.300	7.683	17,187	-0.23(-2.97%)
Mar 23, 2026	7.650	7.960	7.620	7.918	56,572	+0.47(+6.37%)
Mar 20, 2026	7.580	7.630	7.255	7.444	50,053	-0.18(-2.30%)
Mar 19, 2026	8.350	8.410	7.600	7.619	129,313	-1.18(-13.44%)
Mar 18, 2026	9.031	9.060	8.710	8.802	37,807	-0.28(-3.06%)
Mar 17, 2026	9.491	9.640	8.964	9.080	49,837	+0.01(+0.11%)
Mar 16, 2026	8.880	9.130	8.800	9.070	40,029	+0.30(+3.47%)
Mar 13, 2026	8.500	8.890	8.480	8.766	41,280	+0.21(+2.44%)
Mar 12, 2026	9.090	9.122	8.540	8.557	88,830	-0.19(-2.18%)
Mar 11, 2026	9.270	9.430	8.748	8.748	53,070	-0.54(-5.84%)
Mar 10, 2026	9.550	9.700	9.230	9.290	93,497	-0.51(-5.20%)
Mar 09, 2026	10.41	10.74	9.800	9.800	91,868	-0.81(-7.63%)
Mar 06, 2026	10.09	10.70	10.01	10.61	105,245	+0.44(+4.37%)
Mar 05, 2026	9.510	10.17	9.505	10.17	88,469	+0.66(+6.91%)
Mar 04, 2026	9.270	9.750	9.270	9.508	65,553	+0.53(+5.91%)
Mar 03, 2026	8.100	9.280	8.060	8.977	132,161	+0.40(+4.63%)
Mar 02, 2026	8.440	8.770	8.350	8.580	53,897	-0.23(-2.64%)
Feb 27, 2026	8.230	8.844	8.200	8.813	163,032	+0.61(+7.42%)
Feb 26, 2026	7.390	8.290	7.260	8.205	95,819	+1.00(+13.91%)
Feb 25, 2026	7.000	7.400	6.940	7.203	68,953	-0.07(-0.92%)
Feb 24, 2026	7.110	7.690	7.050	7.270	63,209	-0.07(-0.94%)
Feb 23, 2026	7.860	7.860	7.320	7.339	66,428	-0.77(-9.46%)
Feb 20, 2026	8.010	8.300	7.940	8.106	117,538	+0.19(+2.38%)
Feb 19, 2026	7.750	8.160	7.750	7.918	119,968	+0.16(+2.03%)
Feb 18, 2026	7.580	8.000	7.250	7.760	64,364	+0.52(+7.17%)
Feb 17, 2026	7.200	7.540	7.026	7.240	183,449	+0.17(+2.41%)
Feb 13, 2026	6.870	7.150	6.700	7.070	68,533	+0.37(+5.52%)
Feb 12, 2026	7.850	7.850	6.480	6.700	236,795	-1.38(-17.11%)
Feb 11, 2026	8.120	8.620	7.920	8.083	281,656	+0.25(+3.23%)
Feb 10, 2026	7.480	8.320	7.383	7.830	1,279,793	+1.82(+30.18%)
Feb 09, 2026	6.420	7.137	5.880	6.015	194,841	-0.21(-3.37%)
Feb 06, 2026	6.192	6.270	5.870	6.224	31,918	+0.21(+3.56%)
Feb 05, 2026	6.710	6.710	5.750	6.010	41,132	-0.82(-12.00%)
Feb 04, 2026	7.650	7.650	6.825	6.830	33,893	-1.07(-13.58%)
Feb 03, 2026	9.140	9.140	7.630	7.903	23,912	-1.26(-13.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.