Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	4.530	4.680	4.380	4.680	7,607	+0.06(+1.30%)
Mar 17, 2026	4.290	4.680	4.270	4.620	21,099	+0.30(+6.94%)
Mar 16, 2026	4.360	4.590	4.260	4.320	51,758	-0.04(-0.92%)
Mar 13, 2026	4.120	4.650	4.120	4.360	55,696	-0.37(-7.82%)
Mar 12, 2026	3.910	4.820	3.800	4.730	3,407,745	+0.88(+22.86%)
Mar 11, 2026	3.890	3.986	3.600	3.850	27,627	-0.17(-4.23%)
Mar 10, 2026	5.500	5.500	3.700	4.020	997,227	-1.59(-28.34%)
Mar 09, 2026	5.400	5.910	5.360	5.610	31,637	+0.04(+0.72%)
Mar 06, 2026	5.320	5.670	5.320	5.570	22,954	+0.01(+0.18%)
Mar 05, 2026	5.040	5.690	4.630	5.560	62,496	+0.38(+7.34%)
Mar 04, 2026	4.600	6.243	4.600	5.180	166,814	+4.70(+978.94%)
Mar 03, 2026	0.5099	0.5099	0.4707	0.4801	158,406	-0.02(-4.02%)
Mar 02, 2026	0.4900	0.5296	0.4621	0.5002	289,446	-0.05(-9.87%)
Feb 27, 2026	0.6000	0.6000	0.5550	0.5550	20,432	-0.03(-5.29%)
Feb 26, 2026	0.5459	0.6101	0.5300	0.5860	135,787	+0.03(+5.21%)
Feb 25, 2026	0.5240	0.5680	0.4881	0.5570	156,171	+0.03(+6.34%)
Feb 24, 2026	0.5390	0.5390	0.5101	0.5238	26,030	-0.00(-0.49%)
Feb 23, 2026	0.5263	0.5379	0.5250	0.5264	80,333	+0.00(+0.63%)
Feb 20, 2026	0.5681	0.5681	0.5016	0.5231	93,380	-0.04(-7.25%)
Feb 19, 2026	0.5349	0.5640	0.5201	0.5640	89,955	+0.00(+0.09%)
Feb 18, 2026	0.5930	0.5930	0.5510	0.5635	39,420	-0.01(-2.17%)
Feb 17, 2026	0.5900	0.5964	0.5300	0.5760	94,043	-0.02(-3.42%)
Feb 13, 2026	0.5913	0.6306	0.5901	0.5964	52,690	-0.00(-0.15%)
Feb 12, 2026	0.6410	0.6842	0.5903	0.5973	93,757	-0.02(-2.56%)
Feb 11, 2026	0.6611	0.6611	0.5933	0.6130	70,390	-0.05(-7.26%)
Feb 10, 2026	0.6600	0.6798	0.6559	0.6610	26,702	-0.02(-3.25%)
Feb 09, 2026	0.6635	0.6901	0.6406	0.6832	93,974	-0.00(-0.12%)
Feb 06, 2026	0.6270	0.6840	0.6109	0.6840	100,370	+0.07(+11.75%)
Feb 05, 2026	0.6620	0.6772	0.5838	0.6121	118,726	-0.05(-7.54%)
Feb 04, 2026	0.7300	0.7450	0.6441	0.6620	226,410	-0.09(-12.26%)
Feb 03, 2026	0.7819	0.8150	0.7250	0.7545	245,211	-0.02(-2.01%)
Feb 02, 2026	0.7920	0.8000	0.7101	0.7700	691,094	+0.00(+0.13%)
Jan 30, 2026	0.7700	0.7970	0.7106	0.7690	148,345	-0.02(-2.66%)
Jan 29, 2026	0.8104	0.8104	0.7520	0.7900	289,604	-0.05(-5.45%)
Jan 28, 2026	0.8766	0.8844	0.8100	0.8355	175,595	-0.04(-5.07%)
Jan 27, 2026	0.9600	0.9600	0.8703	0.8801	136,828	-0.05(-5.37%)
Jan 26, 2026	0.9975	0.9975	0.9000	0.9300	778,204	-0.08(-7.92%)
Jan 23, 2026	0.9600	1.010	0.9600	1.010	92,778	+0.00(+0.00%)
Jan 22, 2026	0.9800	1.040	0.9600	1.010	330,060	-0.04(-3.81%)
Jan 21, 2026	1.050	1.100	1.035	1.050	3,056,750	-0.05(-4.55%)
Jan 20, 2026	1.050	1.145	1.020	1.100	227,279	+0.03(+2.80%)
Jan 16, 2026	1.020	1.170	1.010	1.070	357,435	+0.02(+1.90%)
Jan 15, 2026	1.030	1.085	0.9732	1.050	443,277	-0.03(-2.78%)
Jan 14, 2026	1.100	1.190	1.070	1.080	1,033,762	-0.15(-11.84%)
Jan 13, 2026	1.370	1.400	1.000	1.225	40,412,548	-0.22(-15.52%)
Jan 12, 2026	1.440	1.450	1.350	1.450	80,114	-0.01(-0.68%)
Jan 09, 2026	1.490	1.520	1.440	1.460	91,343	-0.05(-3.31%)
Jan 08, 2026	1.520	1.550	1.475	1.510	70,179	+0.00(+0.00%)
Jan 07, 2026	1.450	1.580	1.430	1.510	174,060	+0.04(+2.72%)
Jan 06, 2026	1.400	1.480	1.400	1.470	87,582	+0.02(+1.38%)
Jan 05, 2026	1.380	1.520	1.380	1.450	167,917	+0.05(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.