Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	2.450	2.480	2.380	2.470	201,727	+0.01(+0.41%)
Mar 18, 2026	2.580	2.580	2.400	2.460	351,319	-0.12(-4.65%)
Mar 17, 2026	2.580	2.700	2.570	2.580	389,629	-0.01(-0.39%)
Mar 16, 2026	2.570	2.620	2.551	2.590	214,825	+0.01(+0.39%)
Mar 13, 2026	2.580	2.600	2.508	2.580	200,360	-0.01(-0.39%)
Mar 12, 2026	2.560	2.640	2.500	2.590	342,736	+0.00(+0.00%)
Mar 11, 2026	2.430	2.600	2.400	2.590	620,084	+0.14(+5.71%)
Mar 10, 2026	2.310	2.460	2.310	2.450	540,284	+0.13(+5.60%)
Mar 09, 2026	2.270	2.355	2.220	2.320	377,519	+0.02(+0.87%)
Mar 06, 2026	2.270	2.310	2.250	2.300	142,309	+0.01(+0.44%)
Mar 05, 2026	2.260	2.300	2.220	2.290	178,366	+0.00(+0.00%)
Mar 04, 2026	2.210	2.305	2.200	2.290	315,137	+0.10(+4.57%)
Mar 03, 2026	2.130	2.210	2.110	2.190	228,840	+0.00(+0.00%)
Mar 02, 2026	2.120	2.210	2.120	2.190	195,694	+0.02(+0.92%)
Feb 27, 2026	2.220	2.270	2.150	2.170	290,165	-0.04(-1.81%)
Feb 26, 2026	2.220	2.250	2.165	2.210	273,215	-0.01(-0.45%)
Feb 25, 2026	2.220	2.255	2.190	2.220	236,472	-0.01(-0.45%)
Feb 24, 2026	2.230	2.255	2.150	2.230	682,738	-0.01(-0.45%)
Feb 23, 2026	2.320	2.330	2.200	2.240	565,445	-0.06(-2.61%)
Feb 20, 2026	2.380	2.390	2.280	2.300	159,081	-0.10(-4.17%)
Feb 19, 2026	2.330	2.410	2.320	2.400	168,560	+0.07(+3.00%)
Feb 18, 2026	2.350	2.405	2.315	2.330	265,949	-0.02(-0.85%)
Feb 17, 2026	2.380	2.400	2.300	2.350	283,174	-0.04(-1.67%)
Feb 13, 2026	2.380	2.437	2.380	2.390	136,759	+0.01(+0.42%)
Feb 12, 2026	2.370	2.410	2.315	2.380	104,212	+0.01(+0.42%)
Feb 11, 2026	2.370	2.429	2.320	2.370	136,709	+0.01(+0.42%)
Feb 10, 2026	2.400	2.400	2.350	2.360	169,828	+0.00(+0.00%)
Feb 09, 2026	2.400	2.400	2.275	2.360	349,025	-0.06(-2.48%)
Feb 06, 2026	2.310	2.430	2.305	2.420	1,027,764	+0.12(+5.22%)
Feb 05, 2026	2.250	2.490	2.250	2.300	746,954	+0.01(+0.44%)
Feb 04, 2026	2.260	2.320	2.185	2.290	937,759	+0.15(+7.01%)
Feb 03, 2026	2.210	2.290	2.100	2.140	440,521	-0.09(-4.04%)
Feb 02, 2026	2.150	2.265	2.138	2.230	277,114	+0.04(+1.83%)
Jan 30, 2026	2.240	2.250	2.180	2.190	244,496	-0.06(-2.67%)
Jan 29, 2026	2.230	2.300	2.220	2.250	168,869	+0.02(+0.90%)
Jan 28, 2026	2.360	2.370	2.220	2.230	369,219	-0.14(-5.91%)
Jan 27, 2026	2.450	2.450	2.345	2.370	244,607	-0.08(-3.27%)
Jan 26, 2026	2.430	2.465	2.369	2.450	181,741	+0.01(+0.41%)
Jan 23, 2026	2.440	2.462	2.415	2.440	151,710	-0.01(-0.41%)
Jan 22, 2026	2.340	2.460	2.320	2.450	299,596	+0.09(+3.81%)
Jan 21, 2026	2.380	2.405	2.320	2.360	160,214	-0.02(-0.84%)
Jan 20, 2026	2.400	2.400	2.310	2.380	276,599	-0.03(-1.24%)
Jan 16, 2026	2.400	2.420	2.340	2.410	266,138	+0.01(+0.42%)
Jan 15, 2026	2.500	2.510	2.390	2.400	222,282	-0.11(-4.38%)
Jan 14, 2026	2.450	2.520	2.410	2.510	213,955	+0.06(+2.45%)
Jan 13, 2026	2.510	2.520	2.445	2.450	168,041	-0.06(-2.39%)
Jan 12, 2026	2.530	2.545	2.480	2.510	165,724	-0.04(-1.57%)
Jan 09, 2026	2.570	2.570	2.520	2.550	150,689	-0.02(-0.78%)
Jan 08, 2026	2.590	2.600	2.510	2.570	284,645	-0.03(-1.15%)
Jan 07, 2026	2.510	2.655	2.490	2.600	321,220	+0.09(+3.59%)
Jan 06, 2026	2.440	2.520	2.415	2.510	279,408	+0.08(+3.29%)
Jan 05, 2026	2.380	2.468	2.379	2.430	304,551	+0.08(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.