Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.870	8.705	7.825	8.560	1,898,266	+0.66(+8.35%)
Mar 25, 2026	7.740	8.175	7.610	7.900	1,869,578	+0.36(+4.77%)
Mar 24, 2026	7.510	7.670	7.200	7.540	2,498,060	-0.13(-1.69%)
Mar 23, 2026	8.380	8.479	7.595	7.670	1,767,512	-0.50(-6.12%)
Mar 20, 2026	8.220	8.485	8.090	8.170	3,317,774	-0.08(-0.97%)
Mar 19, 2026	8.150	8.405	8.000	8.250	885,625	-0.05(-0.60%)
Mar 18, 2026	8.760	8.960	8.300	8.300	1,467,759	-0.59(-6.64%)
Mar 17, 2026	8.700	9.106	8.600	8.890	1,731,564	+0.19(+2.18%)
Mar 16, 2026	8.400	8.995	8.380	8.700	1,398,332	+0.31(+3.69%)
Mar 13, 2026	8.310	8.500	8.230	8.390	1,041,707	+0.15(+1.82%)
Mar 12, 2026	8.230	8.620	8.150	8.240	2,215,833	-0.14(-1.67%)
Mar 11, 2026	8.800	8.967	8.310	8.380	1,672,616	-0.48(-5.42%)
Mar 10, 2026	9.100	9.651	8.835	8.860	1,271,204	-0.19(-2.10%)
Mar 09, 2026	9.340	9.496	8.570	9.050	1,703,620	-0.01(-0.11%)
Mar 06, 2026	8.860	9.120	8.700	9.060	1,528,054	-0.06(-0.66%)
Mar 05, 2026	8.990	9.380	8.930	9.120	1,331,379	+0.08(+0.88%)
Mar 04, 2026	8.960	9.155	8.835	9.040	804,790	+0.17(+1.92%)
Mar 03, 2026	8.900	9.110	8.750	8.870	1,041,517	-0.30(-3.27%)
Mar 02, 2026	8.940	9.380	8.901	9.170	789,620	-0.11(-1.19%)
Feb 27, 2026	9.120	9.330	9.050	9.280	660,761	-0.06(-0.64%)
Feb 26, 2026	9.230	9.500	8.810	9.340	942,025	+0.10(+1.08%)
Feb 25, 2026	9.260	9.415	9.065	9.240	851,335	+0.10(+1.09%)
Feb 24, 2026	9.180	9.330	9.040	9.140	677,985	-0.07(-0.76%)
Feb 23, 2026	8.990	9.465	8.910	9.210	639,381	+0.21(+2.33%)
Feb 20, 2026	9.360	9.420	8.860	9.000	892,521	-0.44(-4.66%)
Feb 19, 2026	9.270	9.640	9.260	9.440	762,128	-0.01(-0.11%)
Feb 18, 2026	9.350	9.530	9.300	9.450	573,353	+0.07(+0.75%)
Feb 17, 2026	8.660	9.520	8.660	9.380	886,184	+0.53(+5.99%)
Feb 13, 2026	8.910	9.180	8.610	8.850	2,143,123	+0.04(+0.45%)
Feb 12, 2026	9.500	9.510	8.740	8.810	1,314,453	-0.69(-7.26%)
Feb 11, 2026	9.900	9.940	9.160	9.500	1,092,736	-0.42(-4.23%)
Feb 10, 2026	9.810	10.11	9.780	9.920	742,508	+0.13(+1.33%)
Feb 09, 2026	9.990	10.07	9.590	9.790	934,065	-0.24(-2.39%)
Feb 06, 2026	9.870	10.05	9.700	10.03	1,151,350	+0.36(+3.72%)
Feb 05, 2026	10.12	10.28	9.600	9.670	1,141,489	-0.47(-4.64%)
Feb 04, 2026	10.29	10.38	9.970	10.14	1,041,328	-0.01(-0.10%)
Feb 03, 2026	10.28	10.74	10.10	10.15	1,040,155	-0.15(-1.46%)
Feb 02, 2026	9.950	10.44	9.610	10.30	1,659,304	+0.31(+3.10%)
Jan 30, 2026	10.24	10.27	9.840	9.990	1,769,622	-0.23(-2.25%)
Jan 29, 2026	10.09	10.37	9.850	10.22	2,431,969	+0.16(+1.59%)
Jan 28, 2026	10.50	10.50	10.00	10.06	1,367,808	-0.48(-4.55%)
Jan 27, 2026	10.55	10.79	10.23	10.54	794,477	+0.06(+0.57%)
Jan 26, 2026	10.18	10.68	10.01	10.48	1,219,621	+0.27(+2.64%)
Jan 23, 2026	10.50	10.88	10.21	10.21	1,468,250	-0.36(-3.41%)
Jan 22, 2026	10.46	10.88	10.40	10.57	1,329,915	+0.13(+1.25%)
Jan 21, 2026	10.25	10.50	10.02	10.44	1,584,135	-0.01(-0.10%)
Jan 20, 2026	10.34	10.74	10.22	10.45	1,203,396	-0.18(-1.69%)
Jan 16, 2026	11.15	11.17	10.60	10.63	1,095,910	-0.46(-4.15%)
Jan 15, 2026	11.70	11.74	11.07	11.09	1,045,264	-0.70(-5.94%)
Jan 14, 2026	11.29	11.93	11.12	11.79	1,348,098	+0.48(+4.24%)
Jan 13, 2026	11.38	11.44	10.76	11.31	1,944,456	-0.07(-0.62%)
Jan 12, 2026	13.05	13.15	11.20	11.38	3,962,687	-1.68(-12.86%)
Jan 09, 2026	12.32	13.14	12.20	13.06	6,066,640	+2.11(+19.27%)
Jan 08, 2026	11.00	11.14	10.86	10.95	1,292,404	-0.15(-1.35%)
Jan 07, 2026	11.15	11.43	10.85	11.10	1,302,265	-0.05(-0.45%)
Jan 06, 2026	11.15	11.38	11.00	11.15	1,781,201	+0.18(+1.64%)
Jan 05, 2026	11.49	11.82	10.95	10.97	1,672,299	-0.52(-4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.