Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	1.200	1.210	1.080	1.130	963,474	-0.06(-5.04%)
Feb 20, 2026	1.200	1.215	1.170	1.190	815,866	-0.02(-1.65%)
Feb 19, 2026	1.200	1.220	1.160	1.210	255,215	+0.01(+0.83%)
Feb 18, 2026	1.210	1.230	1.180	1.200	369,892	+0.00(+0.00%)
Feb 17, 2026	1.350	1.350	1.190	1.200	751,131	-0.05(-4.00%)
Feb 13, 2026	1.280	1.295	1.240	1.250	276,394	-0.02(-1.57%)
Feb 12, 2026	1.350	1.370	1.260	1.270	326,055	-0.08(-5.93%)
Feb 11, 2026	1.410	1.410	1.330	1.350	86,724	-0.03(-2.17%)
Feb 10, 2026	1.390	1.460	1.360	1.380	214,185	+0.00(+0.00%)
Feb 09, 2026	1.400	1.410	1.320	1.380	163,776	+0.00(+0.00%)
Feb 06, 2026	1.280	1.415	1.270	1.380	614,233	+0.11(+8.66%)
Feb 05, 2026	1.350	1.370	1.255	1.270	496,822	-0.07(-5.22%)
Feb 04, 2026	1.420	1.420	1.310	1.340	580,881	-0.07(-4.96%)
Feb 03, 2026	1.360	1.420	1.345	1.410	230,200	+0.06(+4.44%)
Feb 02, 2026	1.380	1.407	1.350	1.350	431,010	-0.02(-1.46%)
Jan 30, 2026	1.410	1.415	1.360	1.370	324,433	-0.04(-2.84%)
Jan 29, 2026	1.440	1.440	1.370	1.410	341,405	-0.03(-2.08%)
Jan 28, 2026	1.490	1.490	1.435	1.440	199,730	-0.04(-2.70%)
Jan 27, 2026	1.500	1.505	1.430	1.480	320,137	+0.00(+0.00%)
Jan 26, 2026	1.430	1.550	1.430	1.480	682,441	+0.07(+4.96%)
Jan 23, 2026	1.420	1.430	1.400	1.410	127,527	-0.01(-0.70%)
Jan 22, 2026	1.400	1.420	1.395	1.420	169,236	+0.04(+2.90%)
Jan 21, 2026	1.380	1.420	1.370	1.380	199,973	+0.01(+0.73%)
Jan 20, 2026	1.400	1.420	1.355	1.370	250,879	-0.05(-3.52%)
Jan 16, 2026	1.440	1.440	1.390	1.420	389,090	-0.02(-1.39%)
Jan 15, 2026	1.410	1.465	1.390	1.440	292,423	+0.02(+1.41%)
Jan 14, 2026	1.410	1.430	1.390	1.420	232,743	+0.01(+0.71%)
Jan 13, 2026	1.420	1.455	1.410	1.410	267,828	+0.00(+0.00%)
Jan 12, 2026	1.370	1.420	1.370	1.410	349,476	+0.04(+2.92%)
Jan 09, 2026	1.380	1.390	1.350	1.370	375,617	-0.01(-0.72%)
Jan 08, 2026	1.410	1.415	1.365	1.380	505,028	-0.02(-1.43%)
Jan 07, 2026	1.470	1.480	1.400	1.400	629,369	-0.07(-4.76%)
Jan 06, 2026	1.480	1.510	1.450	1.470	471,911	+0.00(+0.00%)
Jan 05, 2026	1.470	1.520	1.470	1.470	330,113	+0.01(+0.68%)
Jan 02, 2026	1.470	1.488	1.425	1.460	224,677	+0.00(+0.00%)
Dec 31, 2025	1.420	1.470	1.400	1.460	625,115	+0.05(+3.55%)
Dec 30, 2025	1.380	1.430	1.350	1.410	446,729	+0.04(+2.92%)
Dec 29, 2025	1.360	1.388	1.360	1.370	167,484	+0.01(+0.74%)
Dec 26, 2025	1.400	1.400	1.350	1.360	234,475	-0.04(-2.86%)
Dec 24, 2025	1.390	1.430	1.375	1.400	159,011	-0.01(-0.71%)
Dec 23, 2025	1.400	1.420	1.345	1.410	493,614	+0.01(+0.71%)
Dec 22, 2025	1.410	1.430	1.380	1.400	367,278	+0.01(+0.72%)
Dec 19, 2025	1.450	1.450	1.380	1.390	455,055	-0.02(-1.42%)
Dec 18, 2025	1.450	1.460	1.410	1.410	372,730	-0.01(-0.70%)
Dec 17, 2025	1.480	1.490	1.420	1.420	440,082	-0.05(-3.40%)
Dec 16, 2025	1.500	1.510	1.450	1.470	528,888	-0.03(-2.00%)
Dec 15, 2025	1.550	1.559	1.500	1.500	963,242	-0.02(-1.32%)
Dec 12, 2025	1.590	1.600	1.510	1.520	577,040	-0.06(-3.80%)
Dec 11, 2025	1.620	1.650	1.580	1.580	657,006	-0.04(-2.47%)
Dec 10, 2025	1.640	1.655	1.610	1.620	597,941	-0.03(-1.82%)
Dec 09, 2025	1.630	1.660	1.620	1.650	701,421	+0.00(+0.00%)
Dec 08, 2025	1.710	1.720	1.630	1.650	1,209,986	-0.07(-4.07%)
Dec 05, 2025	1.960	1.960	1.600	1.720	7,325,039	-0.73(-29.80%)
Dec 04, 2025	2.440	2.555	2.350	2.450	1,222,566	+0.04(+1.66%)
Dec 03, 2025	2.290	2.430	2.270	2.410	312,169	+0.11(+4.78%)
Dec 02, 2025	2.390	2.467	2.270	2.300	434,098	-0.09(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.