Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	4.730	4.835	4.605	4.630	354,240	-0.12(-2.53%)
Apr 24, 2026	4.850	4.900	4.685	4.750	512,126	-0.11(-2.26%)
Apr 23, 2026	5.050	5.085	4.775	4.860	447,567	-0.18(-3.57%)
Apr 22, 2026	4.970	5.090	4.860	5.040	412,803	+0.11(+2.23%)
Apr 21, 2026	5.180	5.390	4.920	4.930	903,002	-0.23(-4.46%)
Apr 20, 2026	4.870	5.285	4.830	5.160	609,018	+0.22(+4.45%)
Apr 17, 2026	4.870	5.085	4.770	4.940	530,497	+0.16(+3.35%)
Apr 16, 2026	4.800	4.905	4.625	4.780	585,909	-0.03(-0.62%)
Apr 15, 2026	4.370	5.055	4.370	4.810	1,311,090	+0.44(+10.07%)
Apr 14, 2026	4.240	4.475	4.240	4.370	433,059	+0.08(+1.86%)
Apr 13, 2026	4.070	4.395	4.020	4.290	522,682	+0.18(+4.38%)
Apr 10, 2026	4.010	4.120	3.945	4.110	359,436	+0.10(+2.49%)
Apr 09, 2026	3.950	4.045	3.875	4.010	425,677	+0.04(+1.01%)
Apr 08, 2026	3.880	4.020	3.851	3.970	474,695	+0.16(+4.20%)
Apr 07, 2026	3.840	3.900	3.735	3.810	455,280	-0.06(-1.55%)
Apr 06, 2026	3.640	3.890	3.640	3.870	716,071	+0.22(+6.03%)
Apr 02, 2026	3.540	3.685	3.510	3.650	445,376	+0.08(+2.24%)
Apr 01, 2026	3.780	3.800	3.545	3.570	533,635	-0.15(-4.03%)
Mar 31, 2026	3.870	3.875	3.610	3.720	632,825	-0.07(-1.85%)
Mar 30, 2026	3.770	3.880	3.670	3.790	629,260	+0.06(+1.61%)
Mar 27, 2026	3.580	3.770	3.520	3.730	426,737	+0.11(+3.04%)
Mar 26, 2026	3.480	3.690	3.480	3.620	444,723	+0.08(+2.26%)
Mar 25, 2026	3.510	3.615	3.450	3.540	429,887	+0.08(+2.31%)
Mar 24, 2026	3.710	3.750	3.390	3.460	729,664	-0.31(-8.22%)
Mar 23, 2026	3.450	3.885	3.450	3.770	965,224	+0.40(+11.87%)
Mar 20, 2026	3.300	3.575	3.300	3.370	2,760,184	+0.10(+3.06%)
Mar 19, 2026	3.290	3.375	3.245	3.270	707,016	-0.11(-3.25%)
Mar 18, 2026	3.630	3.630	3.290	3.380	1,292,455	-0.24(-6.63%)
Mar 17, 2026	3.880	3.930	3.590	3.620	707,929	-0.26(-6.70%)
Mar 16, 2026	4.010	4.015	3.850	3.880	643,163	-0.09(-2.27%)
Mar 13, 2026	4.070	4.160	3.825	3.970	619,274	-0.10(-2.46%)
Mar 12, 2026	4.350	4.430	4.040	4.070	947,509	-0.10(-2.40%)
Mar 11, 2026	4.700	4.740	4.035	4.170	937,130	-0.23(-5.23%)
Mar 10, 2026	4.600	4.750	4.400	4.400	1,136,306	-0.20(-4.35%)
Mar 09, 2026	4.770	4.770	4.250	4.600	1,142,387	+0.03(+0.66%)
Mar 06, 2026	4.620	4.780	4.445	4.570	1,401,524	+0.16(+3.63%)
Mar 05, 2026	4.330	4.500	4.090	4.410	1,435,015	+0.30(+7.30%)
Mar 04, 2026	3.880	4.320	3.800	4.110	1,174,385	+0.20(+5.12%)
Mar 03, 2026	3.740	3.965	3.635	3.910	835,288	+0.05(+1.30%)
Mar 02, 2026	4.040	4.040	3.750	3.860	467,381	-0.29(-6.99%)
Feb 27, 2026	3.670	4.170	3.550	4.150	917,184	+0.46(+12.47%)
Feb 26, 2026	3.650	3.885	3.645	3.690	591,284	+0.06(+1.65%)
Feb 25, 2026	3.520	3.630	3.405	3.630	499,572	+0.16(+4.61%)
Feb 24, 2026	3.450	3.610	3.450	3.470	279,500	+0.02(+0.58%)
Feb 23, 2026	3.690	3.690	3.385	3.450	319,681	-0.26(-7.01%)
Feb 20, 2026	3.660	3.730	3.592	3.710	199,735	+0.04(+1.09%)
Feb 19, 2026	3.560	3.670	3.560	3.670	214,535	+0.07(+1.94%)
Feb 18, 2026	3.440	3.610	3.410	3.600	264,199	+0.17(+4.96%)
Feb 17, 2026	3.480	3.519	3.295	3.430	420,396	-0.05(-1.44%)
Feb 13, 2026	3.540	3.575	3.430	3.480	344,435	-0.06(-1.69%)
Feb 12, 2026	3.660	3.720	3.440	3.540	350,513	-0.10(-2.75%)
Feb 11, 2026	3.810	3.950	3.605	3.640	565,472	-0.15(-3.96%)
Feb 10, 2026	3.610	3.885	3.600	3.790	489,639	+0.17(+4.70%)
Feb 09, 2026	3.500	3.810	3.500	3.620	1,102,219	+0.23(+6.78%)
Feb 06, 2026	3.320	3.450	3.265	3.390	317,723	+0.13(+3.99%)
Feb 05, 2026	3.400	3.415	3.260	3.260	414,732	-0.16(-4.68%)
Feb 04, 2026	3.420	3.455	3.345	3.420	477,297	+0.00(+0.00%)
Feb 03, 2026	3.530	3.530	3.310	3.420	421,531	-0.09(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.