Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	8.390	8.450	8.255	8.350	486,253	+0.02(+0.24%)
Apr 09, 2026	8.240	8.410	8.230	8.330	382,079	+0.04(+0.48%)
Apr 08, 2026	8.500	8.580	8.240	8.290	751,079	+0.26(+3.24%)
Apr 07, 2026	7.990	8.060	7.830	8.030	590,946	+0.00(+0.00%)
Apr 06, 2026	7.970	8.072	7.920	8.030	547,969	+0.06(+0.75%)
Apr 02, 2026	7.680	8.000	7.662	7.970	478,014	+0.05(+0.63%)
Apr 01, 2026	7.850	8.050	7.850	7.920	440,791	+0.11(+1.41%)
Mar 31, 2026	7.560	7.850	7.560	7.810	527,367	+0.39(+5.26%)
Mar 30, 2026	7.700	7.750	7.340	7.420	1,104,523	-0.22(-2.88%)
Mar 27, 2026	7.810	7.820	7.610	7.640	546,300	-0.27(-3.41%)
Mar 26, 2026	8.040	8.100	7.890	7.910	596,137	-0.17(-2.10%)
Mar 25, 2026	8.150	8.240	8.015	8.080	783,065	+0.04(+0.50%)
Mar 24, 2026	7.700	8.130	7.700	8.040	908,755	+0.23(+2.94%)
Mar 23, 2026	7.840	7.955	7.670	7.810	637,613	+0.21(+2.76%)
Mar 20, 2026	7.770	7.785	7.540	7.600	919,366	-0.17(-2.19%)
Mar 19, 2026	7.650	7.870	7.550	7.770	727,321	-0.03(-0.38%)
Mar 18, 2026	7.980	8.100	7.770	7.800	561,354	-0.27(-3.35%)
Mar 17, 2026	7.980	8.280	7.900	8.070	873,734	+0.06(+0.75%)
Mar 16, 2026	8.000	8.045	7.780	8.010	815,423	+0.14(+1.78%)
Mar 13, 2026	8.200	8.270	7.825	7.870	1,010,608	-0.32(-3.91%)
Mar 12, 2026	8.150	8.295	8.000	8.190	1,041,993	-0.11(-1.33%)
Mar 11, 2026	8.230	8.310	8.030	8.300	991,294	+0.01(+0.12%)
Mar 10, 2026	8.620	8.640	8.210	8.290	1,136,931	-0.30(-3.49%)
Mar 09, 2026	8.470	8.705	8.295	8.590	2,577,553	-0.17(-1.94%)
Mar 06, 2026	8.570	9.020	8.570	8.760	1,236,929	-0.34(-3.74%)
Mar 05, 2026	8.680	9.100	8.180	9.100	4,129,118	-0.70(-7.14%)
Mar 04, 2026	9.530	9.825	9.390	9.800	844,698	+0.36(+3.81%)
Mar 03, 2026	9.350	9.475	8.950	9.440	680,347	-0.23(-2.38%)
Mar 02, 2026	9.360	9.930	9.360	9.670	1,330,310	+0.04(+0.42%)
Feb 27, 2026	9.700	9.720	9.380	9.630	637,890	-0.26(-2.63%)
Feb 26, 2026	9.900	9.920	9.550	9.890	890,138	+0.04(+0.41%)
Feb 25, 2026	9.960	9.990	9.665	9.850	814,227	-0.11(-1.10%)
Feb 24, 2026	10.17	10.21	9.850	9.960	893,211	-0.17(-1.68%)
Feb 23, 2026	10.42	10.52	9.985	10.13	681,537	-0.32(-3.06%)
Feb 20, 2026	10.66	10.95	10.40	10.45	506,810	-0.31(-2.88%)
Feb 19, 2026	10.72	10.95	10.54	10.76	631,833	-0.02(-0.19%)
Feb 18, 2026	10.68	10.99	10.51	10.78	824,372	+0.11(+1.03%)
Feb 17, 2026	10.82	10.86	10.50	10.67	503,945	-0.30(-2.73%)
Feb 13, 2026	11.02	11.24	10.74	10.97	604,032	+0.02(+0.18%)
Feb 12, 2026	11.39	11.47	10.81	10.95	613,222	-0.33(-2.93%)
Feb 11, 2026	11.33	11.65	11.02	11.28	556,381	+0.04(+0.36%)
Feb 10, 2026	11.41	11.56	11.20	11.24	620,210	-0.12(-1.06%)
Feb 09, 2026	11.14	11.50	10.89	11.36	972,920	+0.11(+0.98%)
Feb 06, 2026	10.35	11.32	10.31	11.25	837,877	+1.03(+10.08%)
Feb 05, 2026	10.29	10.44	10.11	10.22	804,513	-0.36(-3.40%)
Feb 04, 2026	11.00	11.19	10.40	10.58	805,321	-0.36(-3.29%)
Feb 03, 2026	11.18	11.34	10.63	10.94	1,113,674	-0.18(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.