Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	1.330	1.370	1.252	1.273	46,621	-0.08(-5.72%)
Oct 15, 2025	1.410	1.420	1.340	1.350	38,300	-0.07(-5.16%)
Oct 14, 2025	1.370	1.440	1.360	1.423	53,285	+0.00(+0.25%)
Oct 13, 2025	1.340	1.420	1.301	1.420	32,307	+0.08(+5.97%)
Oct 10, 2025	1.350	1.400	1.330	1.340	71,993	-0.08(-5.63%)
Oct 09, 2025	1.430	1.470	1.398	1.420	49,402	-0.02(-1.05%)
Oct 08, 2025	1.350	1.450	1.320	1.435	94,821	+0.07(+4.91%)
Oct 07, 2025	1.430	1.430	1.360	1.368	55,421	-0.07(-5.01%)
Oct 06, 2025	1.410	1.480	1.400	1.440	156,139	+0.01(+0.70%)
Oct 03, 2025	1.440	1.440	1.352	1.430	99,289	+0.03(+1.87%)
Oct 02, 2025	1.340	1.420	1.340	1.404	65,803	+0.06(+4.76%)
Oct 01, 2025	1.420	1.450	1.320	1.340	63,116	-0.05(-3.94%)
Sep 30, 2025	1.280	1.480	1.250	1.395	76,941	+0.10(+8.14%)
Sep 29, 2025	1.170	1.294	1.170	1.290	84,477	+0.03(+2.38%)
Sep 26, 2025	1.230	1.350	1.230	1.260	32,593	-0.01(-0.79%)
Sep 25, 2025	1.320	1.410	1.250	1.270	84,373	-0.16(-11.19%)
Sep 24, 2025	1.300	1.430	1.270	1.430	91,428	+0.11(+8.33%)
Sep 23, 2025	1.390	1.390	1.300	1.320	57,251	-0.08(-5.71%)
Sep 22, 2025	1.400	1.430	1.300	1.400	84,296	-0.04(-2.78%)
Sep 19, 2025	1.560	1.570	1.400	1.440	119,661	-0.07(-4.64%)
Sep 18, 2025	1.560	1.650	1.510	1.510	158,457	-0.04(-2.58%)
Sep 17, 2025	1.440	1.674	1.440	1.550	104,284	+0.03(+1.97%)
Sep 16, 2025	1.480	1.610	1.480	1.520	140,178	-0.01(-0.65%)
Sep 15, 2025	1.800	1.820	1.470	1.530	274,204	-0.37(-19.47%)
Sep 12, 2025	2.090	2.110	1.700	1.900	350,357	-0.22(-10.38%)
Sep 11, 2025	2.130	2.890	2.100	2.120	1,098,351	-0.02(-0.93%)
Sep 10, 2025	1.810	2.310	1.760	2.140	2,057,050	-0.89(-29.37%)
Sep 09, 2025	2.970	3.030	1.360	3.030	69,851,688	+2.37(+359.09%)
Sep 08, 2025	0.5800	0.7400	0.5801	0.6600	16,000,348	+0.03(+4.65%)
Sep 05, 2025	0.6500	0.6501	0.6307	0.6307	9,581	-0.03(-4.58%)
Sep 04, 2025	0.6799	0.6946	0.6610	0.6610	22,135	-0.01(-1.34%)
Sep 03, 2025	0.7100	0.7500	0.6700	0.6700	21,753	-0.03(-3.62%)
Sep 02, 2025	0.6900	0.7090	0.6700	0.6952	23,087	-0.01(-1.92%)
Aug 29, 2025	0.6790	0.7362	0.6723	0.7088	19,475	+0.04(+5.79%)
Aug 28, 2025	0.6655	0.6797	0.6530	0.6700	7,801	+0.02(+2.43%)
Aug 27, 2025	0.6800	0.6800	0.6052	0.6541	16,827	+0.00(+0.62%)
Aug 26, 2025	0.5900	0.6628	0.5900	0.6501	10,131	+0.06(+10.19%)
Aug 25, 2025	0.5600	0.6294	0.5600	0.5900	12,392	+0.01(+1.36%)
Aug 22, 2025	0.5899	0.6799	0.5500	0.5821	20,679	-0.01(-1.79%)
Aug 21, 2025	0.5791	0.5976	0.5791	0.5927	68,741	-0.00(-0.40%)
Aug 20, 2025	0.5899	0.6041	0.5851	0.5951	20,225	+0.00(+0.02%)
Aug 19, 2025	0.5955	0.5955	0.5939	0.5950	2,626	-0.02(-2.48%)
Aug 18, 2025	0.6100	0.6249	0.6000	0.6101	10,622	+0.02(+3.23%)
Aug 15, 2025	0.5831	0.5910	0.5820	0.5910	7,181	+0.01(+1.35%)
Aug 14, 2025	0.6090	0.6090	0.5500	0.5831	23,144	+0.04(+7.98%)
Aug 13, 2025	0.5716	0.5849	0.4950	0.5400	34,583	-0.07(-10.85%)
Aug 12, 2025	0.6510	0.6800	0.5653	0.6057	12,586	-0.03(-5.37%)
Aug 11, 2025	0.6477	0.7065	0.6300	0.6401	38,722	-0.07(-10.10%)
Aug 08, 2025	0.8210	0.8210	0.7120	0.7120	36,089	-0.09(-11.00%)
Aug 07, 2025	0.6100	0.9100	0.4436	0.8000	398,728	+0.19(+30.55%)
Aug 06, 2025	0.6467	0.6499	0.6128	0.6128	8,549	-0.04(-5.71%)
Aug 05, 2025	0.7000	0.6999	0.6498	0.6499	4,975	-0.03(-4.43%)
Aug 04, 2025	0.6827	0.7000	0.6437	0.6800	6,269	-0.02(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.