Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	3.700	4.050	3.700	4.030	5,480	+0.17(+4.40%)
Mar 25, 2026	3.970	4.025	3.845	3.860	2,942	-0.17(-4.22%)
Mar 24, 2026	4.020	4.030	3.925	4.030	3,932	-0.03(-0.74%)
Mar 23, 2026	4.040	4.150	3.660	4.060	11,057	+0.02(+0.50%)
Mar 20, 2026	3.790	4.080	3.790	4.040	3,357	-0.04(-0.98%)
Mar 19, 2026	3.900	4.080	3.510	4.080	16,434	+0.07(+1.75%)
Mar 18, 2026	4.000	4.150	3.890	4.010	11,873	-0.04(-0.99%)
Mar 17, 2026	3.890	4.160	3.887	4.050	8,972	-0.08(-1.94%)
Mar 16, 2026	3.910	4.180	3.725	4.130	32,715	+0.06(+1.47%)
Mar 13, 2026	3.680	4.150	2.767	4.070	117,742	+3.97(+3961.88%)
Mar 12, 2026	0.0982	0.1025	0.0898	0.1002	1,955,726	+0.00(+0.00%)
Mar 11, 2026	0.1020	0.1050	0.0900	0.1002	1,199,180	+0.00(+0.00%)
Mar 10, 2026	0.0982	0.1050	0.0956	0.1002	678,131	+0.00(+0.00%)
Mar 09, 2026	0.0950	0.1079	0.0941	0.1002	816,537	+0.00(+0.00%)
Mar 06, 2026	0.0932	0.1041	0.0891	0.1002	1,126,261	-0.00(-1.09%)
Mar 05, 2026	0.0978	0.1079	0.0935	0.1013	3,193,002	+0.00(+1.10%)
Mar 04, 2026	0.0900	0.1026	0.0900	0.1002	1,021,628	+0.00(+0.10%)
Mar 03, 2026	0.1000	0.1007	0.0901	0.1001	481,304	-0.00(-1.86%)
Mar 02, 2026	0.0800	0.1022	0.0784	0.1020	1,269,723	+0.01(+14.61%)
Feb 27, 2026	0.0930	0.0971	0.0890	0.0890	378,900	-0.00(-4.30%)
Feb 26, 2026	0.1006	0.1006	0.0908	0.0930	601,519	-0.01(-9.44%)
Feb 25, 2026	0.0986	0.1060	0.0908	0.1027	1,371,096	+0.00(+2.09%)
Feb 24, 2026	0.0848	0.1050	0.0848	0.1006	2,886,393	+0.00(+0.60%)
Feb 23, 2026	0.0749	0.1388	0.0730	0.1000	75,248,448	+0.02(+28.21%)
Feb 20, 2026	0.1008	0.1008	0.0200	0.0780	30,503,924	-0.02(-22.77%)
Feb 19, 2026	0.1000	0.1035	0.0975	0.1010	892,999	+0.00(+0.60%)
Feb 18, 2026	0.1048	0.1048	0.1000	0.1004	1,078,231	-0.00(-0.10%)
Feb 17, 2026	0.1030	0.1037	0.0950	0.1005	2,177,513	-0.00(-4.74%)
Feb 13, 2026	0.1138	0.1185	0.1000	0.1055	3,734,377	-0.01(-5.38%)
Feb 12, 2026	0.1281	0.1284	0.1084	0.1115	59,579,720	+0.00(+2.48%)
Feb 11, 2026	0.1106	0.1160	0.1029	0.1088	13,727,322	+0.01(+6.67%)
Feb 10, 2026	0.1000	0.1056	0.1000	0.1020	1,267,486	-0.00(-0.49%)
Feb 09, 2026	0.1049	0.1069	0.0975	0.1025	826,360	-0.00(-3.12%)
Feb 06, 2026	0.1033	0.1099	0.1033	0.1058	657,489	+0.00(+4.75%)
Feb 05, 2026	0.1048	0.1110	0.1006	0.1010	1,218,426	-0.01(-6.48%)
Feb 04, 2026	0.1130	0.1170	0.1042	0.1080	1,493,738	-0.01(-5.26%)
Feb 03, 2026	0.1070	0.1233	0.1070	0.1140	2,799,142	+0.00(+1.33%)
Feb 02, 2026	0.1136	0.1145	0.1110	0.1125	626,252	+0.00(+2.37%)
Jan 30, 2026	0.1000	0.1142	0.1000	0.1099	1,269,356	-0.00(-2.40%)
Jan 29, 2026	0.1153	0.1249	0.1100	0.1126	752,187	-0.00(-0.79%)
Jan 28, 2026	0.1244	0.1274	0.1134	0.1135	1,347,357	-0.02(-11.81%)
Jan 27, 2026	0.1254	0.1362	0.1230	0.1287	2,631,669	+0.01(+8.33%)
Jan 26, 2026	0.1180	0.1313	0.1174	0.1188	5,037,739	-0.00(-3.10%)
Jan 23, 2026	0.1103	0.1260	0.1102	0.1226	4,051,803	+0.01(+8.11%)
Jan 22, 2026	0.1077	0.1160	0.1077	0.1134	402,758	+0.00(+2.16%)
Jan 21, 2026	0.1085	0.1167	0.1060	0.1110	955,015	+0.00(+0.82%)
Jan 20, 2026	0.1177	0.1177	0.1081	0.1101	1,064,776	-0.01(-6.62%)
Jan 16, 2026	0.1070	0.1200	0.1041	0.1179	21,616,458	+0.00(+1.03%)
Jan 15, 2026	0.1040	0.1300	0.1009	0.1167	7,694,373	+0.02(+16.00%)
Jan 14, 2026	0.0965	0.1018	0.0963	0.1006	761,807	+0.00(+0.50%)
Jan 13, 2026	0.1009	0.1039	0.0968	0.1001	1,981,993	-0.00(-3.75%)
Jan 12, 2026	0.1045	0.1070	0.0952	0.1040	2,074,737	+0.00(+1.66%)
Jan 09, 2026	0.1150	0.1205	0.1023	0.1023	1,389,065	-0.02(-13.82%)
Jan 08, 2026	0.1217	0.1239	0.1092	0.1187	4,397,119	-0.00(-3.50%)
Jan 07, 2026	0.0950	0.1278	0.0950	0.1230	4,161,500	+0.02(+21.42%)
Jan 06, 2026	0.0995	0.1018	0.0956	0.1013	460,783	+0.00(+1.00%)
Jan 05, 2026	0.0900	0.1011	0.0855	0.1003	2,299,928	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.