Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	22.99	24.47	16.50	18.02	1,009,854	-3.73(-17.15%)
Oct 15, 2025	28.17	29.50	20.25	21.75	1,744,269	-6.25(-22.32%)
Oct 14, 2025	18.20	33.99	15.46	28.00	9,640,176	+6.38(+29.48%)
Oct 13, 2025	11.59	27.70	9.300	21.62	100,898,240	+16.13(+293.90%)
Oct 10, 2025	5.490	5.850	5.310	5.490	163,006	+0.10(+1.86%)
Oct 09, 2025	5.180	5.647	5.080	5.390	202,677	+0.31(+6.10%)
Oct 08, 2025	4.860	5.179	4.860	5.080	69,735	+0.21(+4.31%)
Oct 07, 2025	5.210	5.210	4.770	4.870	103,659	-0.19(-3.75%)
Oct 06, 2025	4.820	5.330	4.790	5.060	180,103	+0.22(+4.55%)
Oct 03, 2025	4.930	5.150	4.700	4.840	159,345	-0.02(-0.41%)
Oct 02, 2025	4.860	4.980	4.756	4.860	30,573	+0.15(+3.18%)
Oct 01, 2025	4.590	5.000	4.580	4.710	233,273	+0.07(+1.51%)
Sep 30, 2025	4.730	4.800	4.600	4.640	198,017	-0.14(-2.93%)
Sep 29, 2025	4.850	4.900	4.530	4.780	564,251	-0.08(-1.65%)
Sep 26, 2025	4.530	4.940	4.530	4.860	62,533	+0.34(+7.52%)
Sep 25, 2025	4.580	4.700	4.500	4.520	76,518	-0.18(-3.83%)
Sep 24, 2025	4.920	5.676	4.450	4.700	597,212	+0.13(+2.84%)
Sep 23, 2025	4.560	4.720	4.435	4.570	804,273	+0.12(+2.70%)
Sep 22, 2025	4.540	4.670	4.440	4.450	53,884	-0.10(-2.20%)
Sep 19, 2025	4.770	4.790	4.550	4.550	60,183	-0.18(-3.81%)
Sep 18, 2025	4.670	4.820	4.600	4.730	87,344	+0.13(+2.83%)
Sep 17, 2025	4.610	4.850	4.530	4.600	292,552	+0.05(+1.10%)
Sep 16, 2025	4.770	4.964	4.550	4.550	59,211	-0.17(-3.60%)
Sep 15, 2025	5.170	5.322	4.720	4.720	98,613	-0.56(-10.61%)
Sep 12, 2025	5.600	5.790	5.280	5.280	85,792	-0.30(-5.38%)
Sep 11, 2025	4.970	5.670	4.850	5.580	170,517	+0.58(+11.60%)
Sep 10, 2025	5.240	5.500	5.000	5.000	145,074	-0.40(-7.41%)
Sep 09, 2025	4.490	5.750	4.300	5.400	368,841	+0.65(+13.68%)
Sep 08, 2025	5.610	5.690	4.730	4.750	448,601	-1.17(-19.76%)
Sep 05, 2025	7.100	8.000	5.850	5.920	1,278,076	-0.94(-13.70%)
Sep 04, 2025	6.500	6.980	5.750	6.860	1,592,373	-0.15(-2.14%)
Sep 03, 2025	7.490	7.800	5.510	7.010	86,969,560	+3.73(+113.72%)
Sep 02, 2025	3.280	3.410	3.050	3.280	4,202,739	+0.03(+0.92%)
Aug 29, 2025	3.230	3.320	3.010	3.250	36,315	+0.13(+4.17%)
Aug 28, 2025	3.289	3.293	3.110	3.120	20,016	-0.03(-0.95%)
Aug 27, 2025	3.390	3.400	3.110	3.150	11,388	-0.20(-5.97%)
Aug 26, 2025	3.250	3.350	3.239	3.350	18,077	+0.04(+1.21%)
Aug 25, 2025	3.260	3.420	3.250	3.310	10,777	-0.08(-2.36%)
Aug 22, 2025	3.120	3.500	3.117	3.390	51,021	+0.18(+5.61%)
Aug 21, 2025	3.220	3.220	3.140	3.210	11,147	+0.11(+3.55%)
Aug 20, 2025	3.260	3.260	2.990	3.100	53,564	+0.00(+0.16%)
Aug 19, 2025	3.250	3.250	3.095	3.095	22,997	-0.12(-3.88%)
Aug 18, 2025	3.080	3.233	3.080	3.220	14,799	+0.14(+4.55%)
Aug 15, 2025	3.190	3.522	3.010	3.080	74,588	-0.10(-3.14%)
Aug 14, 2025	3.370	3.480	3.080	3.180	51,133	-0.23(-6.74%)
Aug 13, 2025	3.350	3.630	3.350	3.410	23,678	+0.00(+0.00%)
Aug 12, 2025	3.500	3.500	3.350	3.410	16,258	+0.11(+3.33%)
Aug 11, 2025	3.320	3.510	3.280	3.300	24,904	+0.02(+0.61%)
Aug 08, 2025	3.412	3.412	3.280	3.280	16,382	-0.09(-2.67%)
Aug 07, 2025	3.460	3.568	3.370	3.370	26,082	-0.13(-3.71%)
Aug 06, 2025	3.600	3.635	3.371	3.500	14,483	-0.03(-0.85%)
Aug 05, 2025	3.761	3.761	3.530	3.530	31,919	-0.15(-4.16%)
Aug 04, 2025	3.530	3.683	3.513	3.683	21,292	+0.19(+5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.