Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	1.755	1.800	1.735	1.750	21,613	+0.00(+0.00%)
Apr 23, 2026	1.740	1.770	1.690	1.750	75,785	+0.03(+1.74%)
Apr 22, 2026	1.720	1.780	1.704	1.720	48,645	+0.03(+1.78%)
Apr 21, 2026	1.735	1.770	1.690	1.690	29,719	-0.09(-5.06%)
Apr 20, 2026	1.750	1.818	1.650	1.780	69,618	+0.03(+1.71%)
Apr 17, 2026	1.820	1.820	1.749	1.750	17,589	-0.02(-1.13%)
Apr 16, 2026	1.790	1.810	1.750	1.770	20,181	-0.05(-2.75%)
Apr 15, 2026	1.750	1.830	1.740	1.820	10,698	+0.08(+4.60%)
Apr 14, 2026	1.703	1.755	1.703	1.740	23,696	+0.06(+3.57%)
Apr 13, 2026	1.710	1.720	1.660	1.680	39,106	-0.03(-1.75%)
Apr 10, 2026	1.790	1.790	1.690	1.710	62,553	+0.00(+0.00%)
Apr 09, 2026	1.850	1.870	1.700	1.710	17,459	-0.12(-6.56%)
Apr 08, 2026	1.950	2.030	1.830	1.830	18,836	-0.09(-4.69%)
Apr 07, 2026	1.710	1.980	1.710	1.920	66,378	+0.19(+10.98%)
Apr 06, 2026	1.770	1.780	1.690	1.730	105,425	-0.05(-2.81%)
Apr 02, 2026	1.760	1.780	1.720	1.780	5,280	+0.09(+5.33%)
Apr 01, 2026	1.750	1.775	1.690	1.690	16,156	-0.09(-5.06%)
Mar 31, 2026	1.780	1.800	1.705	1.780	40,299	+0.00(+0.00%)
Mar 30, 2026	1.750	1.840	1.750	1.780	24,254	+0.03(+1.71%)
Mar 27, 2026	1.770	1.800	1.660	1.750	249,846	-0.04(-2.23%)
Mar 26, 2026	1.900	1.900	1.770	1.790	68,504	-0.04(-2.19%)
Mar 25, 2026	1.770	1.870	1.750	1.830	11,268	+0.05(+2.81%)
Mar 24, 2026	1.860	1.860	1.770	1.780	23,295	-0.08(-4.30%)
Mar 23, 2026	1.970	1.970	1.830	1.860	26,859	-0.05(-2.62%)
Mar 20, 2026	1.900	1.910	1.730	1.910	122,640	+0.08(+4.37%)
Mar 19, 2026	1.730	1.830	1.660	1.830	64,156	+0.07(+3.98%)
Mar 18, 2026	1.740	1.767	1.700	1.760	33,123	+0.02(+1.15%)
Mar 17, 2026	1.850	1.850	1.720	1.740	25,127	-0.13(-6.95%)
Mar 16, 2026	1.800	1.910	1.750	1.870	12,523	+0.15(+8.72%)
Mar 13, 2026	1.850	1.870	1.715	1.720	200,100	-0.07(-3.91%)
Mar 12, 2026	1.860	1.980	1.750	1.790	75,619	-0.13(-6.77%)
Mar 11, 2026	1.960	1.995	1.820	1.920	45,020	-0.01(-0.52%)
Mar 10, 2026	2.080	2.080	1.900	1.930	17,674	-0.04(-2.03%)
Mar 09, 2026	1.950	2.000	1.900	1.970	42,342	-0.02(-1.01%)
Mar 06, 2026	1.960	2.050	1.950	1.990	11,856	+0.03(+1.53%)
Mar 05, 2026	1.970	1.975	1.930	1.960	6,765	-0.04(-2.00%)
Mar 04, 2026	1.940	2.010	1.930	2.000	5,762	+0.08(+4.17%)
Mar 03, 2026	1.955	1.978	1.900	1.920	34,208	-0.08(-4.00%)
Mar 02, 2026	2.105	2.105	1.924	2.000	25,671	-0.02(-0.99%)
Feb 27, 2026	2.090	2.180	2.010	2.020	17,093	-0.09(-4.27%)
Feb 26, 2026	2.110	2.290	2.100	2.110	61,457	+0.06(+2.93%)
Feb 25, 2026	2.130	2.185	2.050	2.050	5,513	+0.03(+1.49%)
Feb 24, 2026	1.990	2.105	1.990	2.020	6,424	+0.06(+3.06%)
Feb 23, 2026	2.160	2.160	1.950	1.960	12,848	-0.28(-12.50%)
Feb 20, 2026	2.125	2.290	2.125	2.240	11,300	+0.07(+3.23%)
Feb 19, 2026	2.210	2.210	2.080	2.170	12,747	-0.02(-0.91%)
Feb 18, 2026	2.180	2.280	2.180	2.190	13,936	-0.01(-0.45%)
Feb 17, 2026	2.220	2.250	2.110	2.200	11,903	-0.03(-1.35%)
Feb 13, 2026	2.080	2.250	1.907	2.230	19,094	+0.15(+7.21%)
Feb 12, 2026	2.080	2.120	2.000	2.080	7,880	+0.02(+0.97%)
Feb 11, 2026	2.170	2.170	2.030	2.060	29,107	-0.08(-3.74%)
Feb 10, 2026	2.050	2.250	2.010	2.140	18,383	+0.09(+4.39%)
Feb 09, 2026	2.040	2.100	2.030	2.050	5,774	+0.01(+0.49%)
Feb 06, 2026	2.040	2.200	1.990	2.040	16,424	+0.02(+0.99%)
Feb 05, 2026	1.990	2.100	1.990	2.020	13,071	+0.06(+3.06%)
Feb 04, 2026	1.980	2.030	1.880	1.960	21,435	-0.01(-0.51%)
Feb 03, 2026	2.110	2.110	1.970	1.970	15,856	-0.14(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.