Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	1.990	2.105	1.990	2.020	6,424	+0.06(+3.06%)
Feb 23, 2026	2.160	2.160	1.950	1.960	12,848	-0.28(-12.50%)
Feb 20, 2026	2.125	2.290	2.125	2.240	11,300	+0.07(+3.23%)
Feb 19, 2026	2.210	2.210	2.080	2.170	12,747	-0.02(-0.91%)
Feb 18, 2026	2.180	2.280	2.180	2.190	13,936	-0.01(-0.45%)
Feb 17, 2026	2.220	2.250	2.110	2.200	11,903	-0.03(-1.35%)
Feb 13, 2026	2.080	2.250	1.907	2.230	19,094	+0.15(+7.21%)
Feb 12, 2026	2.080	2.120	2.000	2.080	7,880	+0.02(+0.97%)
Feb 11, 2026	2.170	2.170	2.030	2.060	29,107	-0.08(-3.74%)
Feb 10, 2026	2.050	2.250	2.010	2.140	18,383	+0.09(+4.39%)
Feb 09, 2026	2.040	2.100	2.030	2.050	5,774	+0.01(+0.49%)
Feb 06, 2026	2.040	2.200	1.990	2.040	16,424	+0.02(+0.99%)
Feb 05, 2026	1.990	2.100	1.990	2.020	13,071	+0.06(+3.06%)
Feb 04, 2026	1.980	2.030	1.880	1.960	21,435	-0.01(-0.51%)
Feb 03, 2026	2.110	2.110	1.970	1.970	15,856	-0.14(-6.64%)
Feb 02, 2026	2.120	2.120	2.110	2.110	1,590	-0.05(-2.31%)
Jan 30, 2026	2.050	2.260	2.050	2.160	9,876	+0.06(+2.86%)
Jan 29, 2026	2.130	2.175	2.070	2.100	13,157	-0.10(-4.55%)
Jan 28, 2026	2.240	2.286	2.120	2.200	23,208	-0.04(-1.79%)
Jan 27, 2026	2.310	2.310	2.200	2.240	10,870	-0.09(-3.86%)
Jan 26, 2026	2.330	2.350	2.260	2.330	8,343	-0.02(-0.85%)
Jan 23, 2026	2.360	2.360	2.308	2.350	3,130	-0.04(-1.67%)
Jan 22, 2026	2.300	2.410	2.300	2.390	6,775	+0.13(+5.75%)
Jan 21, 2026	2.380	2.391	2.230	2.260	28,562	-0.09(-3.62%)
Jan 20, 2026	2.450	2.522	2.300	2.345	46,517	-0.21(-8.40%)
Jan 16, 2026	2.350	2.650	2.350	2.560	64,556	+0.07(+2.81%)
Jan 15, 2026	2.330	2.530	2.295	2.490	34,984	+0.16(+6.64%)
Jan 14, 2026	2.320	2.380	2.290	2.335	37,326	+0.02(+0.65%)
Jan 13, 2026	2.410	2.499	2.310	2.320	24,662	-0.14(-5.69%)
Jan 12, 2026	2.030	2.525	2.010	2.460	140,307	+0.42(+20.59%)
Jan 09, 2026	2.040	2.086	2.020	2.040	39,635	+0.01(+0.49%)
Jan 08, 2026	2.070	2.116	2.030	2.030	17,905	-0.03(-1.46%)
Jan 07, 2026	2.020	2.090	1.990	2.060	23,365	+0.06(+3.00%)
Jan 06, 2026	1.910	2.290	1.910	2.000	155,848	+0.06(+3.09%)
Jan 05, 2026	1.870	1.950	1.840	1.940	48,674	+0.10(+5.43%)
Jan 02, 2026	1.810	1.840	1.760	1.840	39,140	+0.09(+5.14%)
Dec 31, 2025	1.800	1.815	1.700	1.750	33,539	-0.04(-2.23%)
Dec 30, 2025	1.780	1.795	1.760	1.790	20,948	+0.00(+0.00%)
Dec 29, 2025	1.780	1.800	1.750	1.790	26,086	-0.01(-0.56%)
Dec 26, 2025	1.810	1.810	1.780	1.800	48,553	-0.01(-0.55%)
Dec 24, 2025	1.790	1.810	1.782	1.810	9,623	+0.01(+0.56%)
Dec 23, 2025	1.770	1.820	1.760	1.800	132,908	-0.02(-1.10%)
Dec 22, 2025	1.880	1.900	1.820	1.820	32,799	-0.06(-3.19%)
Dec 19, 2025	1.890	1.910	1.853	1.880	53,539	-0.02(-1.05%)
Dec 18, 2025	1.880	1.900	1.790	1.900	78,869	+0.03(+1.60%)
Dec 17, 2025	1.880	1.900	1.840	1.870	13,918	-0.01(-0.53%)
Dec 16, 2025	1.910	1.920	1.840	1.880	34,329	-0.02(-1.05%)
Dec 15, 2025	1.850	1.900	1.815	1.900	55,302	+0.04(+2.15%)
Dec 12, 2025	1.885	1.887	1.845	1.860	25,672	-0.04(-2.11%)
Dec 11, 2025	1.920	1.920	1.860	1.900	17,335	+0.05(+2.70%)
Dec 10, 2025	1.850	1.915	1.840	1.850	42,344	+0.00(+0.00%)
Dec 09, 2025	1.830	1.900	1.830	1.850	18,511	+0.01(+0.54%)
Dec 08, 2025	1.960	2.020	1.823	1.840	29,936	-0.11(-5.64%)
Dec 05, 2025	1.980	1.995	1.890	1.950	27,211	-0.01(-0.51%)
Dec 04, 2025	1.930	2.000	1.903	1.960	11,393	+0.01(+0.51%)
Dec 03, 2025	1.900	2.020	1.900	1.950	24,347	+0.05(+2.63%)
Dec 02, 2025	2.000	2.010	1.870	1.900	78,979	-0.11(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.