Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.600	9.600	9.500	9.500	454	-0.20(-2.06%)
Apr 30, 2026	9.700	9.700	9.700	9.700	720	+0.02(+0.21%)
Apr 29, 2026	9.500	9.750	9.500	9.680	5,201	-0.21(-2.12%)
Apr 28, 2026	10.02		9.650	9.890	2,386	+0.17(+1.75%)
Apr 27, 2026	9.510	9.757	9.510	9.720	10,869	+0.27(+2.86%)
Apr 24, 2026	9.410	9.550	9.253	9.450	3,049	+0.15(+1.61%)
Apr 23, 2026	9.300	9.500	9.100	9.300	2,040	-0.20(-2.11%)
Apr 22, 2026	9.460	9.550	9.450	9.500	1,134	+0.05(+0.53%)
Apr 21, 2026	9.450	9.450	9.450	9.450	458	+0.01(+0.11%)
Apr 20, 2026	9.590	9.645	9.440	9.440	5,180	-0.21(-2.20%)
Apr 17, 2026	9.500	9.653	9.462	9.653	3,081	-0.12(-1.20%)
Apr 16, 2026	9.620	10.31	9.600	9.770	2,356	+0.16(+1.66%)
Apr 15, 2026	9.630	9.880	9.610	9.610	6,920	-0.10(-1.03%)
Apr 14, 2026	9.640	9.710	9.640	9.710	1,321	+0.08(+0.83%)
Apr 13, 2026	9.650	9.670	9.600	9.630	2,163	-0.02(-0.21%)
Apr 10, 2026	9.700	9.745	9.610	9.650	1,261	-0.02(-0.21%)
Apr 09, 2026	9.600	9.670	9.600	9.670	1,690	+0.06(+0.62%)
Apr 08, 2026	9.595	9.610	9.595	9.610	2,377	+0.08(+0.84%)
Apr 07, 2026	9.530	9.835	9.420	9.530	8,886	-0.16(-1.65%)
Apr 06, 2026	9.950	10.22	9.690	9.690	26,258	-0.06(-0.62%)
Apr 02, 2026	9.410	10.12	9.410	9.750	15,293	+0.35(+3.72%)
Apr 01, 2026	10.16	10.26	9.239	9.400	20,280	-0.88(-8.56%)
Mar 31, 2026	10.61	11.00	10.07	10.28	11,418	-0.07(-0.63%)
Mar 30, 2026	10.00	10.80	10.00	10.35	13,094	+0.25(+2.43%)
Mar 27, 2026	10.27	10.27	10.04	10.10	4,225	-0.18(-1.70%)
Mar 26, 2026	9.800	10.50	9.800	10.28	15,946	+0.56(+5.82%)
Mar 25, 2026	9.960	10.05	9.700	9.710	12,674	-0.17(-1.72%)
Mar 24, 2026	9.555	9.955	9.555	9.880	14,032	+0.19(+1.96%)
Mar 23, 2026	9.290	9.690	9.100	9.690	8,699	+0.36(+3.86%)
Mar 20, 2026	9.400	9.850	9.260	9.330	34,961	-0.59(-5.95%)
Mar 19, 2026	9.630	9.930	9.150	9.920	16,314	+0.32(+3.33%)
Mar 18, 2026	9.230	9.600	8.950	9.600	21,271	-0.10(-1.03%)
Mar 17, 2026	9.660	9.720	9.460	9.700	12,609	+0.00(+0.00%)
Mar 16, 2026	9.660	9.710	9.665	9.700	2,965	+0.03(+0.31%)
Mar 13, 2026	9.830	10.20	9.530	9.671	32,090	-0.24(-2.47%)
Mar 12, 2026	9.810	10.01	9.810	9.915	6,948	+0.11(+1.17%)
Mar 11, 2026	9.860	9.890	9.800	9.800	12,975	-0.07(-0.71%)
Mar 10, 2026	9.860	9.930	9.849	9.870	3,431	-0.08(-0.75%)
Mar 09, 2026	9.900	10.00	9.805	9.945	5,398	-0.12(-1.24%)
Mar 06, 2026	10.02	10.07	10.02	10.07	1,614	+0.02(+0.20%)
Mar 05, 2026	10.23	10.23	10.00	10.05	3,650	+0.12(+1.21%)
Mar 04, 2026	9.860	9.985	9.860	9.930	2,404	+0.03(+0.30%)
Mar 03, 2026	9.900	10.00	9.900	9.900	3,939	+0.07(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.