Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.700	1.740	1.655	1.670	255,749	-0.06(-3.47%)
Mar 25, 2026	1.790	1.810	1.710	1.730	373,230	+0.00(+0.00%)
Mar 24, 2026	1.830	1.860	1.720	1.730	290,947	-0.10(-5.46%)
Mar 23, 2026	1.780	1.830	1.715	1.830	507,055	+0.06(+3.39%)
Mar 20, 2026	1.820	1.860	1.735	1.770	517,849	-0.06(-3.28%)
Mar 19, 2026	1.800	1.830	1.780	1.830	179,612	+0.00(+0.00%)
Mar 18, 2026	1.870	1.890	1.820	1.830	252,576	-0.09(-4.69%)
Mar 17, 2026	1.970	2.020	1.900	1.920	558,371	-0.04(-2.04%)
Mar 16, 2026	2.010	2.029	1.910	1.960	185,202	+0.06(+3.16%)
Mar 13, 2026	1.880	2.070	1.865	1.900	531,380	+0.08(+4.40%)
Mar 12, 2026	1.850	1.910	1.810	1.820	252,635	-0.03(-1.62%)
Mar 11, 2026	1.820	1.885	1.815	1.850	111,142	+0.03(+1.65%)
Mar 10, 2026	1.830	1.880	1.785	1.820	126,303	+0.03(+1.68%)
Mar 09, 2026	1.780	1.850	1.730	1.790	107,104	+0.00(+0.00%)
Mar 06, 2026	1.810	1.860	1.773	1.790	127,501	-0.06(-3.24%)
Mar 05, 2026	1.880	1.940	1.785	1.850	249,681	-0.02(-1.07%)
Mar 04, 2026	1.810	1.900	1.760	1.870	595,339	+0.09(+5.06%)
Mar 03, 2026	1.730	1.810	1.700	1.780	257,412	+0.00(+0.00%)
Mar 02, 2026	1.710	1.870	1.695	1.780	213,393	+0.05(+2.89%)
Feb 27, 2026	1.760	1.782	1.675	1.730	216,518	-0.07(-3.89%)
Feb 26, 2026	1.900	1.920	1.760	1.800	199,550	-0.12(-6.25%)
Feb 25, 2026	1.800	2.040	1.770	1.920	1,104,714	+0.17(+9.71%)
Feb 24, 2026	1.800	1.840	1.730	1.750	163,985	-0.07(-4.11%)
Feb 23, 2026	1.740	1.855	1.730	1.825	260,531	+0.02(+1.39%)
Feb 20, 2026	1.740	1.860	1.740	1.800	142,337	+0.04(+2.27%)
Feb 19, 2026	1.740	1.770	1.710	1.760	85,659	-0.03(-1.68%)
Feb 18, 2026	1.750	1.875	1.750	1.790	122,019	+0.01(+0.56%)
Feb 17, 2026	1.730	1.800	1.660	1.780	248,394	+0.02(+1.14%)
Feb 13, 2026	1.630	1.797	1.630	1.760	242,600	+0.11(+6.67%)
Feb 12, 2026	1.680	1.710	1.620	1.650	282,121	-0.01(-0.60%)
Feb 11, 2026	1.700	1.700	1.579	1.660	243,765	-0.04(-2.35%)
Feb 10, 2026	1.720	1.850	1.700	1.700	197,491	-0.05(-2.86%)
Feb 09, 2026	1.630	1.769	1.630	1.750	601,342	+0.10(+6.06%)
Feb 06, 2026	1.550	1.740	1.490	1.650	493,028	+0.22(+15.79%)
Feb 05, 2026	1.620	1.670	1.415	1.425	664,545	-0.25(-15.18%)
Feb 04, 2026	1.700	1.730	1.570	1.680	833,361	-0.07(-4.00%)
Feb 03, 2026	1.730	1.790	1.650	1.750	1,469,102	+0.07(+4.17%)
Feb 02, 2026	2.010	2.020	1.660	1.680	704,909	-0.39(-18.84%)
Jan 30, 2026	2.110	2.120	2.000	2.070	441,611	-0.05(-2.36%)
Jan 29, 2026	2.280	2.285	2.055	2.120	669,403	-0.20(-8.62%)
Jan 28, 2026	2.310	2.320	2.240	2.320	819,344	+0.02(+0.87%)
Jan 27, 2026	2.110	2.310	2.100	2.300	590,559	+0.17(+7.98%)
Jan 26, 2026	2.170	2.200	2.100	2.130	1,111,601	-0.04(-1.84%)
Jan 23, 2026	2.130	2.230	2.100	2.170	478,630	-0.03(-1.36%)
Jan 22, 2026	2.260	2.270	2.130	2.200	769,672	-0.05(-2.22%)
Jan 21, 2026	2.080	2.267	2.080	2.250	539,947	+0.07(+3.21%)
Jan 20, 2026	2.260	2.274	2.075	2.180	431,561	-0.19(-8.02%)
Jan 16, 2026	2.210	2.385	2.090	2.370	1,408,468	+0.07(+3.04%)
Jan 15, 2026	2.230	2.330	2.115	2.300	963,107	+0.12(+5.50%)
Jan 14, 2026	2.200	2.350	1.980	2.180	2,500,804	+0.07(+3.32%)
Jan 13, 2026	2.040	2.220	1.900	2.110	3,200,885	+0.08(+3.94%)
Jan 12, 2026	1.930	2.061	1.870	2.030	1,379,777	+0.14(+7.41%)
Jan 09, 2026	1.970	2.040	1.650	1.890	5,699,033	-0.70(-27.03%)
Jan 08, 2026	2.510	2.615	2.491	2.590	77,493	+0.11(+4.44%)
Jan 07, 2026	2.490	2.580	2.460	2.480	58,394	-0.02(-0.80%)
Jan 06, 2026	2.540	2.590	2.451	2.500	97,008	-0.02(-0.79%)
Jan 05, 2026	2.260	2.570	2.260	2.520	194,322	+0.28(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.