Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	2.200	2.220	1.960	1.970	275,058	-0.25(-11.26%)
Dec 26, 2025	2.210	2.390	2.136	2.220	253,442	+0.02(+0.91%)
Dec 24, 2025	2.110	2.220	2.085	2.200	50,674	+0.08(+3.77%)
Dec 23, 2025	2.080	2.161	2.020	2.120	116,805	+0.01(+0.47%)
Dec 22, 2025	2.200	2.232	2.050	2.110	182,221	-0.11(-4.95%)
Dec 19, 2025	2.120	2.381	2.120	2.220	1,039,705	+0.21(+10.45%)
Dec 18, 2025	2.130	2.300	2.010	2.010	186,705	-0.07(-3.37%)
Dec 17, 2025	2.200	2.230	2.055	2.080	361,383	-0.14(-6.31%)
Dec 16, 2025	2.230	2.320	2.220	2.220	96,882	+0.00(+0.00%)
Dec 15, 2025	2.600	2.615	2.210	2.220	340,168	-0.46(-17.16%)
Dec 12, 2025	2.770	2.900	2.620	2.680	194,300	-0.08(-2.90%)
Dec 11, 2025	2.580	2.780	2.510	2.760	174,227	+0.11(+4.15%)
Dec 10, 2025	2.840	2.870	2.580	2.650	300,959	-0.21(-7.34%)
Dec 09, 2025	2.590	2.905	2.535	2.860	393,688	+0.28(+10.85%)
Dec 08, 2025	2.610	2.645	2.280	2.580	401,977	+0.12(+4.88%)
Dec 05, 2025	2.690	2.729	2.425	2.460	368,290	-0.20(-7.52%)
Dec 04, 2025	2.950	3.040	2.660	2.660	367,038	-0.29(-9.83%)
Dec 03, 2025	3.110	3.230	2.920	2.950	182,193	-0.14(-4.53%)
Dec 02, 2025	3.060	3.160	3.040	3.090	54,325	+0.02(+0.65%)
Dec 01, 2025	3.150	3.200	3.020	3.070	81,390	-0.16(-4.95%)
Nov 28, 2025	3.320	3.410	3.190	3.230	103,653	-0.04(-1.22%)
Nov 26, 2025	3.100	3.353	3.075	3.270	145,059	+0.11(+3.48%)
Nov 25, 2025	2.980	3.220	2.870	3.160	114,542	+0.17(+5.69%)
Nov 24, 2025	2.800	3.080	2.738	2.990	105,876	+0.16(+5.65%)
Nov 21, 2025	2.650	2.840	2.640	2.830	135,011	+0.07(+2.54%)
Nov 20, 2025	3.030	3.120	2.730	2.760	154,403	-0.21(-7.07%)
Nov 19, 2025	3.080	3.134	2.860	2.970	95,833	-0.11(-3.57%)
Nov 18, 2025	2.800	3.220	2.800	3.080	118,378	+0.22(+7.69%)
Nov 17, 2025	3.040	3.130	2.820	2.860	191,086	-0.22(-7.14%)
Nov 14, 2025	3.090	3.320	3.020	3.080	117,325	-0.13(-4.05%)
Nov 13, 2025	3.660	3.660	3.100	3.210	216,632	-0.46(-12.53%)
Nov 12, 2025	3.700	3.860	3.640	3.670	97,511	+0.03(+0.82%)
Nov 11, 2025	4.020	4.020	3.630	3.640	80,970	-0.40(-9.90%)
Nov 10, 2025	3.950	4.040	3.761	4.040	129,502	+0.18(+4.66%)
Nov 07, 2025	3.760	3.927	3.650	3.860	90,809	+0.07(+1.85%)
Nov 06, 2025	4.170	4.170	3.760	3.790	144,476	-0.42(-9.98%)
Nov 05, 2025	3.900	4.210	3.870	4.210	91,098	+0.29(+7.40%)
Nov 04, 2025	4.110	4.250	3.860	3.920	165,868	-0.36(-8.41%)
Nov 03, 2025	4.330	4.411	4.210	4.280	134,478	-0.13(-2.95%)
Oct 31, 2025	4.510	4.530	4.260	4.410	193,426	-0.09(-2.00%)
Oct 30, 2025	4.860	4.860	4.360	4.500	235,405	-0.46(-9.27%)
Oct 29, 2025	5.150	5.320	4.910	4.960	91,460	-0.19(-3.69%)
Oct 28, 2025	5.360	5.470	5.030	5.150	139,481	-0.26(-4.81%)
Oct 27, 2025	5.240	5.490	5.070	5.410	177,753	+0.36(+7.13%)
Oct 24, 2025	5.120	5.295	4.960	5.050	144,155	-0.12(-2.32%)
Oct 23, 2025	4.670	5.260	4.623	5.170	317,353	+0.50(+10.71%)
Oct 22, 2025	4.960	5.210	4.600	4.670	175,350	-0.38(-7.52%)
Oct 21, 2025	4.750	5.210	4.620	5.050	242,772	+0.16(+3.27%)
Oct 20, 2025	4.980	5.080	4.780	4.890	203,560	+0.17(+3.60%)
Oct 17, 2025	4.910	5.090	4.640	4.720	223,709	-0.34(-6.72%)
Oct 16, 2025	5.640	5.810	5.040	5.060	301,298	-0.52(-9.32%)
Oct 15, 2025	5.860	6.140	5.520	5.580	243,788	-0.20(-3.46%)
Oct 14, 2025	5.700	5.940	5.560	5.780	305,206	+0.05(+0.87%)
Oct 13, 2025	5.900	5.910	5.340	5.730	495,691	-0.17(-2.88%)
Oct 10, 2025	6.650	6.749	5.890	5.900	568,890	-0.82(-12.20%)
Oct 09, 2025	6.750	6.850	6.610	6.720	798,187	+0.03(+0.45%)
Oct 08, 2025	6.550	6.750		6.690	297,263	+0.39(+6.19%)
Oct 07, 2025	6.680	6.700	6.100	6.300	373,539	-0.41(-6.11%)
Oct 06, 2025	6.680	6.810	6.560	6.710	307,803	-0.04(-0.59%)
Oct 03, 2025	6.660	6.820	6.590	6.750	469,467	+0.00(+0.00%)
Oct 02, 2025	6.810	6.871	6.420	6.750	7,046,982	-0.03(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.