Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	1.890	2.350	1.830	2.050	3,578,731	+0.20(+10.81%)
Feb 12, 2026	1.800	2.150	1.680	1.850	3,502,891	-0.27(-12.74%)
Feb 11, 2026	1.860	2.420	1.630	2.120	69,388,040	+0.63(+42.28%)
Feb 10, 2026	1.050	1.580	1.040	1.490	14,349,404	+0.44(+41.90%)
Feb 09, 2026	1.080	1.140	1.020	1.050	414,500	-0.01(-0.94%)
Feb 06, 2026	0.9600	1.110	0.9600	1.060	895,832	+0.07(+6.96%)
Feb 05, 2026	1.000	1.030	0.9089	0.9910	1,934,069	-0.12(-10.72%)
Feb 04, 2026	0.9900	1.350	0.9013	1.110	49,609,312	+0.33(+41.69%)
Feb 03, 2026	0.9100	0.9082	0.6756	0.7834	3,932,429	-0.13(-14.53%)
Feb 02, 2026	0.9200	0.9500	0.8880	0.9166	60,654	-0.03(-3.52%)
Jan 30, 2026	1.010	1.015	0.9287	0.9500	56,519	-0.02(-2.05%)
Jan 29, 2026	1.020	1.020	0.9350	0.9699	66,095	-0.06(-5.83%)
Jan 28, 2026	1.080	1.080	1.000	1.030	72,007	-0.04(-3.74%)
Jan 27, 2026	1.085	1.090	1.050	1.070	68,994	-0.02(-1.83%)
Jan 26, 2026	1.140	1.160	1.070	1.090	140,970	-0.03(-2.68%)
Jan 23, 2026	1.110	1.300	1.044	1.120	1,691,202	+0.07(+6.67%)
Jan 22, 2026	0.9900	1.100	0.9901	1.050	127,875	+0.06(+5.90%)
Jan 21, 2026	1.050	1.060	0.9610	0.9915	131,328	-0.07(-6.46%)
Jan 20, 2026	1.090	1.090	1.050	1.060	82,948	-0.05(-4.50%)
Jan 16, 2026	1.080	1.120	1.040	1.110	90,566	+0.05(+4.72%)
Jan 15, 2026	1.070	1.080	1.040	1.060	49,426	-0.00(-0.47%)
Jan 14, 2026	1.060	1.065	1.040	1.065	14,076	+0.03(+2.90%)
Jan 13, 2026	1.030	1.057	1.030	1.035	36,923	-0.01(-0.48%)
Jan 12, 2026	1.050	1.060	1.030	1.040	44,125	-0.01(-0.95%)
Jan 09, 2026	1.060	1.099	1.050	1.050	60,278	-0.03(-2.78%)
Jan 08, 2026	1.080	1.093	1.060	1.080	44,040	+0.00(+0.00%)
Jan 07, 2026	1.060	1.100	1.059	1.080	30,653	+0.01(+0.93%)
Jan 06, 2026	1.090	1.100	1.050	1.070	58,465	+0.00(+0.00%)
Jan 05, 2026	1.090	1.095	1.030	1.070	121,970	-0.01(-0.93%)
Jan 02, 2026	1.070	1.100	1.041	1.080	67,849	+0.05(+4.85%)
Dec 31, 2025	1.060	1.079	1.030	1.030	56,426	-0.05(-4.63%)
Dec 30, 2025	1.060	1.110	1.060	1.080	49,752	-0.01(-0.92%)
Dec 29, 2025	1.100	1.120	1.030	1.090	73,535	-0.01(-0.91%)
Dec 26, 2025	1.110	1.135	1.100	1.100	19,984	-0.02(-1.79%)
Dec 24, 2025	1.120	1.140	1.110	1.120	18,862	-0.01(-0.88%)
Dec 23, 2025	1.100	1.170	1.070	1.130	77,072	+0.04(+3.67%)
Dec 22, 2025	1.090	1.170	1.080	1.090	59,204	-0.03(-2.68%)
Dec 19, 2025	1.120	1.120	1.092	1.120	18,422	+0.02(+1.82%)
Dec 18, 2025	1.110	1.148	1.065	1.100	38,942	-0.01(-0.90%)
Dec 17, 2025	1.140	1.205	1.080	1.110	63,026	-0.03(-2.63%)
Dec 16, 2025	1.190	1.190	1.120	1.140	62,113	-0.07(-5.79%)
Dec 15, 2025	1.270	1.270	1.200	1.210	58,337	-0.05(-3.97%)
Dec 12, 2025	1.280	1.300	1.200	1.260	88,518	-0.04(-3.08%)
Dec 11, 2025	1.290	1.320	1.250	1.300	56,940	+0.00(+0.00%)
Dec 10, 2025	1.320	1.450	1.270	1.300	226,248	-0.00(-0.38%)
Dec 09, 2025	1.290	1.310	1.270	1.305	31,944	+0.01(+1.16%)
Dec 08, 2025	1.300	1.320	1.270	1.290	34,429	-0.05(-3.73%)
Dec 05, 2025	1.290	1.340	1.280	1.340	28,758	+0.07(+5.51%)
Dec 04, 2025	1.300	1.350	1.240	1.270	168,555	-0.02(-1.79%)
Dec 03, 2025	1.290	1.310	1.210	1.293	65,560	+0.00(+0.25%)
Dec 02, 2025	1.320	1.320	1.258	1.290	47,033	+0.02(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.