Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.060	1.110	1.060	1.080	49,752	-0.01(-0.92%)
Dec 29, 2025	1.100	1.120	1.030	1.090	73,535	-0.01(-0.91%)
Dec 26, 2025	1.110	1.135	1.100	1.100	19,984	-0.02(-1.79%)
Dec 24, 2025	1.120	1.140	1.110	1.120	18,862	-0.01(-0.88%)
Dec 23, 2025	1.100	1.170	1.070	1.130	77,072	+0.04(+3.67%)
Dec 22, 2025	1.090	1.170	1.080	1.090	59,204	-0.03(-2.68%)
Dec 19, 2025	1.120	1.120	1.092	1.120	18,422	+0.02(+1.82%)
Dec 18, 2025	1.110	1.148	1.065	1.100	38,942	-0.01(-0.90%)
Dec 17, 2025	1.140	1.205	1.080	1.110	63,026	-0.03(-2.63%)
Dec 16, 2025	1.190	1.190	1.120	1.140	62,113	-0.07(-5.79%)
Dec 15, 2025	1.270	1.270	1.200	1.210	58,337	-0.05(-3.97%)
Dec 12, 2025	1.280	1.300	1.200	1.260	88,518	-0.04(-3.08%)
Dec 11, 2025	1.290	1.320	1.250	1.300	56,940	+0.00(+0.00%)
Dec 10, 2025	1.320	1.450	1.270	1.300	226,248	-0.00(-0.38%)
Dec 09, 2025	1.290	1.310	1.270	1.305	31,944	+0.01(+1.16%)
Dec 08, 2025	1.300	1.320	1.270	1.290	34,429	-0.05(-3.73%)
Dec 05, 2025	1.290	1.340	1.280	1.340	28,758	+0.07(+5.51%)
Dec 04, 2025	1.300	1.350	1.240	1.270	168,555	-0.02(-1.79%)
Dec 03, 2025	1.290	1.310	1.210	1.293	65,560	+0.00(+0.25%)
Dec 02, 2025	1.320	1.320	1.258	1.290	47,033	+0.02(+1.57%)
Dec 01, 2025	1.290	1.346	1.270	1.270	25,987	-0.05(-3.79%)
Nov 28, 2025	1.320	1.370	1.300	1.320	33,644	+0.02(+1.54%)
Nov 26, 2025	1.340	1.350	1.300	1.300	13,293	-0.02(-1.52%)
Nov 25, 2025	1.290	1.340	1.290	1.320	20,423	+0.01(+0.76%)
Nov 24, 2025	1.250	1.340	1.244	1.310	33,595	+0.03(+2.34%)
Nov 21, 2025	1.160	1.340	1.100	1.280	204,362	+0.20(+18.52%)
Nov 20, 2025	1.210	1.260	1.080	1.080	108,653	-0.12(-10.00%)
Nov 19, 2025	1.230	1.305	1.200	1.200	22,705	-0.02(-1.64%)
Nov 18, 2025	1.250	1.280	1.170	1.220	61,887	-0.04(-3.17%)
Nov 17, 2025	1.330	1.350	1.240	1.260	63,370	-0.07(-5.26%)
Nov 14, 2025	1.340	1.360	1.290	1.330	46,256	-0.01(-0.75%)
Nov 13, 2025	1.390	1.410	1.330	1.340	34,569	-0.06(-4.29%)
Nov 12, 2025	1.410	1.450	1.380	1.400	33,571	+0.01(+0.72%)
Nov 11, 2025	1.470	1.480	1.370	1.390	67,048	-0.10(-6.71%)
Nov 10, 2025	1.350	1.620	1.350	1.490	305,501	+0.22(+17.32%)
Nov 07, 2025	1.290	1.300	1.240	1.270	61,630	-0.02(-1.55%)
Nov 06, 2025	1.370	1.410	1.280	1.290	66,749	-0.09(-6.52%)
Nov 05, 2025	1.350	1.410	1.350	1.380	30,632	+0.04(+2.99%)
Nov 04, 2025	1.310	1.390	1.310	1.340	41,446	-0.03(-2.19%)
Nov 03, 2025	1.390	1.420	1.340	1.370	28,196	-0.02(-1.79%)
Oct 31, 2025	1.380	1.405	1.330	1.395	85,471	+0.02(+1.09%)
Oct 30, 2025	1.430	1.490	1.365	1.380	82,787	-0.08(-5.48%)
Oct 29, 2025	1.530	1.560	1.460	1.460	49,738	-0.09(-5.81%)
Oct 28, 2025	1.550	1.590	1.540	1.550	43,814	-0.04(-2.52%)
Oct 27, 2025	1.590	1.625	1.540	1.590	95,364	+0.05(+3.25%)
Oct 24, 2025	1.570	1.570	1.520	1.540	52,187	+0.00(+0.00%)
Oct 23, 2025	1.440	1.560	1.430	1.540	71,715	+0.08(+5.84%)
Oct 22, 2025	1.470	1.494	1.440	1.455	69,419	-0.05(-3.64%)
Oct 21, 2025	1.530	1.530	1.460	1.510	46,828	+0.02(+1.34%)
Oct 20, 2025	1.510	1.530	1.487	1.490	38,863	-0.01(-0.67%)
Oct 17, 2025	1.510	1.515	1.480	1.500	51,919	-0.05(-3.23%)
Oct 16, 2025	1.590	1.606	1.510	1.550	108,822	-0.03(-1.90%)
Oct 15, 2025	1.650	1.657	1.560	1.580	132,493	-0.04(-2.47%)
Oct 14, 2025	1.700	1.700	1.600	1.620	160,394	-0.08(-4.71%)
Oct 13, 2025	1.510	1.740	1.487	1.700	194,356	+0.20(+13.33%)
Oct 10, 2025	1.620	1.639	1.490	1.500	187,835	-0.12(-7.41%)
Oct 09, 2025	1.490	1.640	1.464	1.620	362,989	+0.15(+10.20%)
Oct 08, 2025	1.470	1.488	1.450	1.470	44,309	-0.02(-1.34%)
Oct 07, 2025	1.480	1.490	1.470	1.490	87,474	+0.02(+1.36%)
Oct 06, 2025	1.460	1.470	1.430	1.470	54,049	+0.02(+1.38%)
Oct 03, 2025	1.460	1.460	1.410	1.450	56,040	+0.04(+2.84%)
Oct 02, 2025	1.430	1.469	1.400	1.410	38,791	-0.02(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.