Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	8.920	8.980	8.465	8.530	160,870	-0.39(-4.37%)
Mar 12, 2026	9.000	9.058	8.820	8.920	157,346	-0.19(-2.09%)
Mar 11, 2026	9.230	9.240	9.040	9.110	112,588	-0.13(-1.41%)
Mar 10, 2026	9.220	9.380	9.165	9.240	52,258	-0.03(-0.32%)
Mar 09, 2026	9.270	9.340	9.100	9.270	68,902	-0.14(-1.49%)
Mar 06, 2026	9.490	9.490	9.210	9.410	90,343	-0.24(-2.49%)
Mar 05, 2026	9.370	9.770	9.235	9.650	176,963	+0.20(+2.12%)
Mar 04, 2026	9.450	9.490	9.315	9.450	38,112	+0.07(+0.75%)
Mar 03, 2026	9.300	9.440	9.200	9.380	61,555	+0.00(+0.00%)
Mar 02, 2026	9.250	9.500	9.250	9.380	109,753	+0.01(+0.11%)
Feb 27, 2026	9.380	9.445	9.350	9.370	40,069	-0.08(-0.85%)
Feb 26, 2026	9.440	9.500	9.310	9.450	55,355	+0.04(+0.43%)
Feb 25, 2026	9.350	9.430	9.250	9.410	26,903	+0.10(+1.07%)
Feb 24, 2026	9.250	9.380	9.250	9.310	49,203	+0.09(+0.98%)
Feb 23, 2026	9.310	9.350	9.150	9.220	49,419	-0.15(-1.60%)
Feb 20, 2026	9.340	9.490	9.300	9.370	62,558	+0.03(+0.32%)
Feb 19, 2026	9.590	9.620	9.300	9.340	66,361	-0.31(-3.21%)
Feb 18, 2026	9.360	9.750	9.320	9.650	131,683	+0.31(+3.32%)
Feb 17, 2026	9.460	9.460	9.260	9.340	32,965	-0.07(-0.74%)
Feb 13, 2026	9.170	9.510	9.114	9.410	80,370	+0.30(+3.29%)
Feb 12, 2026	9.200	9.265	8.954	9.110	92,349	-0.08(-0.87%)
Feb 11, 2026	9.290	9.290	9.160	9.190	51,682	-0.06(-0.65%)
Feb 10, 2026	9.230	9.325	9.170	9.250	65,866	+0.07(+0.76%)
Feb 09, 2026	9.330	9.340	9.160	9.180	61,610	-0.12(-1.29%)
Feb 06, 2026	9.220	9.426	9.160	9.300	75,121	+0.12(+1.31%)
Feb 05, 2026	9.330	9.380	9.080	9.180	65,447	-0.17(-1.82%)
Feb 04, 2026	9.450	9.450	9.280	9.350	79,360	-0.03(-0.32%)
Feb 03, 2026	9.500	9.500	9.250	9.380	66,953	-0.15(-1.57%)
Feb 02, 2026	9.400	9.540	9.390	9.530	46,205	+0.13(+1.38%)
Jan 30, 2026	9.330	9.440	9.210	9.400	104,869	+0.01(+0.11%)
Jan 29, 2026	9.190	9.390	9.040	9.390	85,370	+0.27(+2.96%)
Jan 28, 2026	9.280	9.305	9.090	9.120	62,286	-0.12(-1.30%)
Jan 27, 2026	9.140	9.260	9.100	9.240	89,757	+0.08(+0.87%)
Jan 26, 2026	9.200	9.250	9.050	9.160	86,857	-0.04(-0.43%)
Jan 23, 2026	9.290	9.325	9.140	9.200	47,575	-0.07(-0.76%)
Jan 22, 2026	9.290	9.345	9.205	9.270	63,010	+0.03(+0.32%)
Jan 21, 2026	9.110	9.245	9.050	9.240	107,965	+0.13(+1.43%)
Jan 20, 2026	9.190	9.210	9.000	9.110	180,884	-0.14(-1.51%)
Jan 16, 2026	9.290	9.368	9.206	9.250	91,208	-0.09(-0.96%)
Jan 15, 2026	9.080	9.390	9.080	9.340	238,522	+0.24(+2.64%)
Jan 14, 2026	9.080	9.210	9.080	9.100	185,933	-0.04(-0.44%)
Jan 13, 2026	9.320	9.342	9.050	9.140	106,320	-0.18(-1.93%)
Jan 12, 2026	9.380	9.396	9.230	9.320	127,818	-0.05(-0.53%)
Jan 09, 2026	9.360	9.490	9.300	9.370	81,203	+0.01(+0.11%)
Jan 08, 2026	9.330	9.474	9.320	9.360	207,750	-0.13(-1.37%)
Jan 07, 2026	9.630	9.640	9.410	9.490	88,143	-0.12(-1.25%)
Jan 06, 2026	9.750	9.800	9.560	9.610	82,219	-0.12(-1.23%)
Jan 05, 2026	9.380	9.810	9.380	9.730	137,387	+0.48(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.