Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.5826	0.6568	0.5634	0.5653	632,126	-0.01(-1.10%)
May 01, 2026	0.6050	0.6050	0.5100	0.5716	788,075	-0.03(-4.84%)
Apr 30, 2026	0.6409	0.7200	0.5650	0.6007	1,659,292	-0.03(-5.45%)
Apr 29, 2026	0.6390	0.6500	0.6002	0.6353	456,292	+0.02(+3.45%)
Apr 28, 2026	0.5200	0.6236	0.4612	0.6141	773,168	+0.10(+19.50%)
Apr 27, 2026	0.5800	0.5929	0.5000	0.5139	470,594	-0.03(-6.24%)
Apr 24, 2026	0.6501	0.6680	0.5401	0.5481	879,598	-0.12(-17.95%)
Apr 23, 2026	0.7190	0.7700	0.6200	0.6680	2,376,551	-0.02(-3.33%)
Apr 22, 2026	0.6900	0.7199	0.6599	0.6910	359,808	-0.01(-0.85%)
Apr 21, 2026	0.7367	0.7600	0.6834	0.6969	277,316	-0.03(-4.53%)
Apr 20, 2026	0.6900	0.7735	0.6700	0.7300	438,151	+0.07(+10.27%)
Apr 17, 2026	0.6500	0.7599	0.6304	0.6620	1,073,598	+0.02(+2.35%)
Apr 16, 2026	0.5400	0.7500	0.5280	0.6468	2,221,062	+0.10(+17.58%)
Apr 15, 2026	0.5000	0.6099	0.4600	0.5501	2,313,940	-0.28(-33.60%)
Apr 14, 2026	0.7300	0.9300	0.7300	0.8285	1,401,289	+0.11(+15.07%)
Apr 13, 2026	0.6800	0.7480	0.6799	0.7200	121,722	+0.05(+7.45%)
Apr 10, 2026	0.6732	0.7000	0.6500	0.6701	144,974	-0.00(-0.46%)
Apr 09, 2026	0.7154	0.7200	0.6510	0.6732	70,101	-0.03(-4.02%)
Apr 08, 2026	0.6931	0.7300	0.6931	0.7014	35,080	+0.00(+0.20%)
Apr 07, 2026	0.6869	0.7299	0.6869	0.7000	23,632	-0.00(-0.13%)
Apr 06, 2026	0.7390	0.7728	0.6807	0.7009	117,762	-0.02(-2.99%)
Apr 02, 2026	0.7390	0.7390	0.7100	0.7225	53,762	+0.00(+0.32%)
Apr 01, 2026	0.7690	0.7910	0.6900	0.7202	78,058	-0.03(-4.10%)
Mar 31, 2026	0.7192	0.7800	0.7106	0.7510	75,319	+0.04(+5.23%)
Mar 30, 2026	0.7400	0.7450	0.7011	0.7137	80,479	-0.03(-3.59%)
Mar 27, 2026	0.8000	0.8000	0.7301	0.7403	103,469	-0.06(-7.20%)
Mar 26, 2026	0.8190	0.8190	0.7614	0.7977	73,236	-0.01(-1.52%)
Mar 25, 2026	0.9450	0.9450	0.7515	0.8100	221,649	-0.07(-7.90%)
Mar 24, 2026	0.8800	0.9380	0.8791	0.8795	113,643	-0.00(-0.55%)
Mar 23, 2026	0.8200	0.9210	0.8140	0.8844	111,742	+0.04(+5.29%)
Mar 20, 2026	0.8512	0.8699	0.8103	0.8400	201,836	-0.01(-1.20%)
Mar 19, 2026	0.8480	0.8792	0.8050	0.8502	144,944	-0.01(-0.91%)
Mar 18, 2026	0.8690	0.8698	0.8373	0.8580	25,878	-0.00(-0.23%)
Mar 17, 2026	0.8500	0.9123	0.8396	0.8600	80,092	+0.02(+2.20%)
Mar 16, 2026	0.8503	0.8722	0.8140	0.8415	43,245	-0.03(-3.05%)
Mar 13, 2026	0.8900	0.9100	0.8510	0.8680	166,246	-0.02(-2.47%)
Mar 12, 2026	0.8900	0.9500	0.8900	0.8900	65,912	+0.01(+1.14%)
Mar 11, 2026	0.8400	0.9300	0.8400	0.8800	129,927	+0.03(+3.90%)
Mar 10, 2026	0.8130	0.8620	0.8000	0.8470	76,860	+0.05(+6.73%)
Mar 09, 2026	0.7900	0.8143	0.7802	0.7936	67,804	+0.01(+1.13%)
Mar 06, 2026	0.8036	0.8398	0.7810	0.7847	86,950	-0.02(-2.35%)
Mar 05, 2026	0.8400	0.8499	0.7897	0.8036	70,092	-0.04(-4.34%)
Mar 04, 2026	0.8337	0.8635	0.8100	0.8401	56,731	+0.02(+2.78%)
Mar 03, 2026	0.8599	0.8736	0.7806	0.8174	150,599	-0.02(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.