Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.8480	0.8792	0.8050	0.8502	144,944	-0.01(-0.91%)
Mar 18, 2026	0.8690	0.8698	0.8373	0.8580	25,878	-0.00(-0.23%)
Mar 17, 2026	0.8500	0.9123	0.8396	0.8600	80,092	+0.02(+2.20%)
Mar 16, 2026	0.8503	0.8722	0.8140	0.8415	43,245	-0.03(-3.05%)
Mar 13, 2026	0.8900	0.9100	0.8510	0.8680	166,246	-0.02(-2.47%)
Mar 12, 2026	0.8900	0.9500	0.8900	0.8900	65,912	+0.01(+1.14%)
Mar 11, 2026	0.8400	0.9300	0.8400	0.8800	129,927	+0.03(+3.90%)
Mar 10, 2026	0.8130	0.8620	0.8000	0.8470	76,860	+0.05(+6.73%)
Mar 09, 2026	0.7900	0.8143	0.7802	0.7936	67,804	+0.01(+1.13%)
Mar 06, 2026	0.8036	0.8398	0.7810	0.7847	86,950	-0.02(-2.35%)
Mar 05, 2026	0.8400	0.8499	0.7897	0.8036	70,092	-0.04(-4.34%)
Mar 04, 2026	0.8337	0.8635	0.8100	0.8401	56,731	+0.02(+2.78%)
Mar 03, 2026	0.8599	0.8736	0.7806	0.8174	150,599	-0.02(-2.92%)
Mar 02, 2026	0.8611	0.8900	0.8300	0.8420	160,378	+0.01(+1.19%)
Feb 27, 2026	0.9300	0.9300	0.8100	0.8321	104,511	-0.10(-10.71%)
Feb 26, 2026	0.8500	0.9500	0.8500	0.9319	618,368	+0.13(+15.74%)
Feb 25, 2026	0.7990	0.8210	0.7642	0.8052	58,074	+0.02(+3.10%)
Feb 24, 2026	0.7900	0.8300	0.7725	0.7810	144,345	+0.03(+3.84%)
Feb 23, 2026	0.8015	0.8100	0.7515	0.7521	189,181	-0.06(-7.15%)
Feb 20, 2026	0.8190	0.8497	0.8100	0.8100	69,909	-0.00(-0.52%)
Feb 19, 2026	0.8490	0.8500	0.8142	0.8142	170,085	-0.02(-1.90%)
Feb 18, 2026	0.8600	0.8601	0.8015	0.8300	357,807	-0.04(-4.21%)
Feb 17, 2026	0.8899	0.8899	0.8584	0.8665	145,852	-0.02(-2.41%)
Feb 13, 2026	0.8900	0.8900	0.8700	0.8879	227,871	+0.01(+0.62%)
Feb 12, 2026	0.9670	0.9840	0.8645	0.8824	167,065	-0.08(-8.75%)
Feb 11, 2026	1.010	1.020	0.9400	0.9670	252,757	-0.02(-2.42%)
Feb 10, 2026	1.010	1.050	0.9900	0.9910	242,103	-0.01(-0.84%)
Feb 09, 2026	0.9906	1.080	0.9800	0.9994	136,350	+0.01(+0.89%)
Feb 06, 2026	1.020	1.090	0.9826	0.9906	308,169	-0.01(-0.84%)
Feb 05, 2026	1.020	1.050	0.9900	0.9990	214,289	-0.03(-3.01%)
Feb 04, 2026	1.100	1.120	0.9701	1.030	556,225	-0.05(-4.63%)
Feb 03, 2026	1.160	1.160	1.050	1.080	349,995	-0.07(-6.09%)
Feb 02, 2026	1.180	1.210	1.120	1.150	186,823	+0.01(+0.88%)
Jan 30, 2026	1.170	1.180	1.115	1.140	265,738	-0.03(-2.56%)
Jan 29, 2026	1.220	1.240	1.150	1.170	226,988	-0.07(-5.65%)
Jan 28, 2026	1.280	1.310	1.190	1.240	215,039	-0.04(-3.13%)
Jan 27, 2026	1.190	1.365	1.188	1.280	403,735	+0.08(+6.67%)
Jan 26, 2026	1.190	1.228	1.160	1.200	182,369	-0.02(-1.64%)
Jan 23, 2026	1.270	1.350	1.205	1.220	299,462	-0.01(-0.81%)
Jan 22, 2026	1.260	1.270	1.120	1.230	896,173	+0.03(+2.50%)
Jan 21, 2026	1.200	1.380	1.090	1.200	3,678,752	-0.67(-35.83%)
Jan 20, 2026	1.860	1.890	1.740	1.870	202,625	-0.03(-1.58%)
Jan 16, 2026	1.940	1.945	1.860	1.900	66,254	-0.06(-3.06%)
Jan 15, 2026	1.990	2.020	1.940	1.960	35,219	-0.04(-2.00%)
Jan 14, 2026	1.910	2.020	1.858	2.000	57,896	+0.07(+3.63%)
Jan 13, 2026	2.070	2.070	1.880	1.930	113,404	-0.11(-5.39%)
Jan 12, 2026	1.940	2.080	1.838	2.040	202,601	+0.10(+5.15%)
Jan 09, 2026	1.660	1.960	1.650	1.940	249,919	+0.27(+16.17%)
Jan 08, 2026	1.700	1.700	1.640	1.670	78,926	-0.03(-1.76%)
Jan 07, 2026	1.700	1.720	1.660	1.700	60,109	-0.01(-0.58%)
Jan 06, 2026	1.700	1.716	1.650	1.710	74,121	+0.01(+0.59%)
Jan 05, 2026	1.700	1.730	1.671	1.700	79,642	-0.01(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.