Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.5920	0.6299	0.5701	0.5900	659,288	+0.02(+3.51%)
Apr 09, 2026	0.6190	0.6190	0.5700	0.5700	300,096	-0.04(-5.79%)
Apr 08, 2026	0.6300	0.6477	0.6017	0.6050	404,564	+0.01(+2.02%)
Apr 07, 2026	0.6045	0.6114	0.5742	0.5930	351,756	-0.02(-3.26%)
Apr 06, 2026	0.6074	0.7100	0.6011	0.6130	789,986	+0.00(+0.33%)
Apr 02, 2026	0.5500	0.6312	0.5500	0.6110	394,619	+0.05(+8.55%)
Apr 01, 2026	0.5406	0.5900	0.5300	0.5629	467,362	+0.03(+5.14%)
Mar 31, 2026	0.5188	0.5440	0.4543	0.5354	731,214	+0.03(+6.55%)
Mar 30, 2026	0.5600	0.5768	0.5000	0.5025	723,448	-0.05(-8.65%)
Mar 27, 2026	0.6000	0.6100	0.5400	0.5501	622,306	-0.05(-8.32%)
Mar 26, 2026	0.6403	0.6500	0.6000	0.6000	409,026	-0.04(-6.16%)
Mar 25, 2026	0.6131	0.6587	0.5900	0.6394	748,128	+0.04(+7.43%)
Mar 24, 2026	0.6489	0.6800	0.5939	0.5952	435,029	-0.05(-7.15%)
Mar 23, 2026	0.6000	0.6687	0.6000	0.6410	503,476	+0.05(+8.59%)
Mar 20, 2026	0.6495	0.6599	0.5800	0.5903	722,654	-0.06(-8.62%)
Mar 19, 2026	0.6700	0.6700	0.6300	0.6460	398,489	-0.02(-2.93%)
Mar 18, 2026	0.7140	0.7140	0.6650	0.6655	343,255	-0.03(-4.53%)
Mar 17, 2026	0.6863	0.7191	0.6851	0.6971	170,588	+0.01(+1.92%)
Mar 16, 2026	0.7000	0.7130	0.6840	0.6840	303,019	-0.01(-1.00%)
Mar 13, 2026	0.6900	0.7250	0.6801	0.6909	425,211	+0.02(+2.29%)
Mar 12, 2026	0.6900	0.7020	0.6448	0.6754	989,519	-0.03(-4.90%)
Mar 11, 2026	0.7119	0.7474	0.7100	0.7102	361,863	+0.00(+0.03%)
Mar 10, 2026	0.7226	0.7930	0.7100	0.7100	980,511	+0.00(+0.00%)
Mar 09, 2026	0.6820	0.7189	0.6549	0.7100	487,541	+0.01(+1.43%)
Mar 06, 2026	0.7500	0.7500	0.6873	0.7000	881,668	-0.04(-4.88%)
Mar 05, 2026	0.8000	0.8014	0.7215	0.7359	1,082,963	-0.07(-8.24%)
Mar 04, 2026	0.7800	0.8289	0.7500	0.8020	673,947	+0.04(+5.53%)
Mar 03, 2026	0.8400	0.8400	0.7400	0.7600	1,155,040	-0.08(-9.94%)
Mar 02, 2026	0.7510	0.9000	0.7350	0.8439	828,393	+0.07(+8.57%)
Feb 27, 2026	0.8000	0.8200	0.7521	0.7773	570,043	-0.05(-6.06%)
Feb 26, 2026	0.8000	0.8637	0.7825	0.8274	465,547	+0.03(+3.42%)
Feb 25, 2026	0.7550	0.8093	0.7400	0.8000	586,878	+0.04(+4.74%)
Feb 24, 2026	0.7600	0.8320	0.7530	0.7638	946,046	-0.03(-4.09%)
Feb 23, 2026	0.8600	0.8600	0.7280	0.7964	1,855,622	-0.09(-9.82%)
Feb 20, 2026	0.9640	0.9700	0.8693	0.8831	1,414,524	-0.09(-8.96%)
Feb 19, 2026	1.050	1.099	0.9386	0.9700	1,561,292	-0.11(-10.19%)
Feb 18, 2026	1.060	1.120	1.050	1.080	591,327	+0.03(+2.86%)
Feb 17, 2026	1.150	1.190	1.025	1.050	1,837,133	-0.08(-7.08%)
Feb 13, 2026	1.160	1.200	1.110	1.130	1,581,681	-0.09(-7.38%)
Feb 12, 2026	1.280	1.350	1.190	1.220	2,504,850	-0.10(-7.58%)
Feb 11, 2026	1.380	1.405	1.260	1.320	1,620,031	-0.03(-2.22%)
Feb 10, 2026	1.420	1.430	1.320	1.350	1,564,687	-0.05(-3.57%)
Feb 09, 2026	1.490	1.500	1.400	1.400	1,649,274	-0.08(-5.41%)
Feb 06, 2026	1.430	1.530	1.380	1.480	2,381,106	+0.05(+3.86%)
Feb 05, 2026	1.530	1.560	1.420	1.425	2,710,657	-0.15(-9.24%)
Feb 04, 2026	1.800	1.960	1.500	1.570	6,387,505	-0.15(-8.72%)
Feb 03, 2026	1.580	1.850	1.580	1.720	3,796,756	+0.17(+10.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.