Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	2.240	2.250	2.140	2.170	748,656	-0.04(-1.81%)
Feb 17, 2026	2.190	2.250	2.130	2.210	863,193	+0.00(+0.00%)
Feb 13, 2026	2.250	2.265	2.200	2.210	1,080,956	-0.04(-1.78%)
Feb 12, 2026	2.340	2.430	2.190	2.250	1,474,749	-0.05(-2.17%)
Feb 11, 2026	2.300	2.340	2.280	2.300	2,304,986	+0.03(+1.32%)
Feb 10, 2026	2.230	2.310	2.220	2.270	1,556,798	+0.04(+1.79%)
Feb 09, 2026	2.210	2.250	2.175	2.230	1,384,790	+0.03(+1.36%)
Feb 06, 2026	2.180	2.240	2.135	2.200	2,466,837	+0.06(+2.80%)
Feb 05, 2026	2.130	2.170	2.075	2.140	1,942,403	+0.02(+0.94%)
Feb 04, 2026	2.070	2.160	2.050	2.120	2,195,494	+0.07(+3.41%)
Feb 03, 2026	1.980	2.060	1.950	2.050	1,777,816	+0.07(+3.54%)
Feb 02, 2026	2.020	2.040	1.962	1.980	2,376,716	-0.01(-0.50%)
Jan 30, 2026	1.970	2.020	1.925	1.990	3,403,498	+0.00(+0.00%)
Jan 29, 2026	1.980	2.020	1.960	1.990	2,863,491	+0.01(+0.51%)
Jan 28, 2026	2.040	2.040	1.950	1.980	2,185,688	-0.02(-1.00%)
Jan 27, 2026	2.030	2.030	1.950	2.000	2,345,568	+0.00(+0.00%)
Jan 26, 2026	2.030	2.070	1.960	2.000	2,132,035	-0.03(-1.48%)
Jan 23, 2026	2.060	2.070	2.010	2.030	1,430,329	-0.05(-2.39%)
Jan 22, 2026	2.120	2.179	2.050	2.080	1,431,597	-0.04(-1.88%)
Jan 21, 2026	2.080	2.164	2.068	2.120	2,722,826	+0.05(+2.40%)
Jan 20, 2026	2.090	2.120	2.060	2.070	1,871,777	-0.07(-3.26%)
Jan 16, 2026	2.139	2.164	2.115	2.139	847,936	+0.00(+0.00%)
Jan 15, 2026	2.070	2.199	2.070	2.139	1,217,617	+0.05(+2.38%)
Jan 14, 2026	2.120	2.139	2.080	2.090	791,530	-0.03(-1.41%)
Jan 13, 2026	2.110	2.149	2.080	2.120	643,325	+0.02(+0.95%)
Jan 12, 2026	2.130	2.159	2.065	2.100	1,298,387	-0.04(-1.86%)
Jan 09, 2026	2.080	2.149	2.070	2.139	2,530,704	+0.06(+2.87%)
Jan 08, 2026	2.030	2.149	2.020	2.080	1,216,029	+0.04(+1.95%)
Jan 07, 2026	2.060	2.080	2.020	2.040	1,196,500	-0.02(-0.97%)
Jan 06, 2026	1.950	2.110	1.950	2.060	1,511,422	+0.08(+4.02%)
Jan 05, 2026	1.851	2.005	1.851	1.980	1,459,729	+0.09(+4.74%)
Jan 02, 2026	1.841	1.966	1.821	1.891	1,453,092	+0.06(+3.26%)
Dec 31, 2025	1.751	1.831	1.741	1.831	1,338,138	+0.06(+3.37%)
Dec 30, 2025	1.722	1.791	1.722	1.771	657,795	+0.04(+2.30%)
Dec 29, 2025	1.741	1.750	1.712	1.731	1,288,690	-0.01(-0.57%)
Dec 26, 2025	1.712	1.761	1.712	1.741	552,303	+0.02(+1.16%)
Dec 24, 2025	1.722	1.731	1.652	1.722	842,421	+0.00(+0.00%)
Dec 23, 2025	1.871	1.871	1.692	1.722	1,275,685	-0.12(-6.49%)
Dec 22, 2025	1.891	1.916	1.831	1.841	1,399,651	-0.06(-3.14%)
Dec 19, 2025	1.891	1.916	1.886	1.901	1,829,557	+0.01(+0.53%)
Dec 18, 2025	1.871	1.901	1.841	1.891	874,447	+0.03(+1.60%)
Dec 17, 2025	1.921	1.921	1.851	1.861	693,498	-0.03(-1.58%)
Dec 16, 2025	1.881	1.901	1.851	1.891	1,063,841	+0.02(+1.06%)
Dec 15, 2025	1.891	1.911	1.841	1.871	1,395,705	-0.02(-1.05%)
Dec 12, 2025	1.891	1.945	1.881	1.891	900,897	+0.01(+0.53%)
Dec 11, 2025	1.881	1.950	1.871	1.881	644,523	+0.00(+0.00%)
Dec 10, 2025	1.801	1.891	1.801	1.881	1,155,071	+0.06(+3.28%)
Dec 09, 2025	1.831	1.841	1.746	1.821	1,887,740	+0.01(+0.55%)
Dec 08, 2025	1.801	1.821	1.781	1.811	1,296,099	+0.01(+0.55%)
Dec 05, 2025	1.791	1.841	1.791	1.801	828,437	+0.00(+0.00%)
Dec 04, 2025	1.851	1.851	1.791	1.801	786,338	-0.05(-2.69%)
Dec 03, 2025	1.751	1.871	1.745	1.851	1,423,205	+0.11(+6.29%)
Dec 02, 2025	1.702	1.766	1.687	1.741	797,847	+0.03(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.