Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.5680	0.5848	0.4660	0.5040	2,502,295	-0.08(-13.34%)
Mar 05, 2026	0.4840	0.6087	0.4840	0.5816	3,872,947	+0.04(+6.58%)
Mar 04, 2026	0.4953	0.6085	0.4300	0.5457	9,048,835	-0.09(-14.73%)
Mar 03, 2026	0.7922	0.8360	0.6187	0.6400	108,892,920	+0.21(+47.13%)
Mar 02, 2026	0.4800	0.4840	0.4107	0.4350	3,679,840	+0.03(+6.67%)
Feb 27, 2026	0.4070	0.4080	0.3897	0.4078	135,384	-0.00(-0.05%)
Feb 26, 2026	0.4010	0.4080	0.3711	0.4080	336,650	-0.01(-2.25%)
Feb 25, 2026	0.4170	0.4288	0.3909	0.4174	657,928	+0.03(+6.70%)
Feb 24, 2026	0.3978	0.4087	0.3898	0.3912	206,886	-0.01(-1.54%)
Feb 23, 2026	0.4208	0.4426	0.3604	0.3973	6,295,145	-0.06(-12.68%)
Feb 20, 2026	0.4980	0.4980	0.4502	0.4550	169,808	+0.00(+0.11%)
Feb 19, 2026	0.5130	0.5130	0.4440	0.4545	229,465	-0.02(-4.94%)
Feb 18, 2026	0.4850	0.4900	0.4702	0.4781	42,571	+0.03(+6.24%)
Feb 17, 2026	0.5098	0.5098	0.4240	0.4500	190,969	-0.06(-11.59%)
Feb 13, 2026	0.5589	0.5600	0.5001	0.5090	138,542	-0.05(-8.94%)
Feb 12, 2026	0.5944	0.5944	0.5501	0.5590	50,461	-0.02(-3.25%)
Feb 11, 2026	0.6400	0.6681	0.5700	0.5778	145,739	-0.06(-9.63%)
Feb 10, 2026	0.7000	0.7000	0.6200	0.6394	86,494	-0.04(-5.97%)
Feb 09, 2026	0.7071	0.7200	0.6735	0.6800	93,507	-0.02(-2.24%)
Feb 06, 2026	0.7500	0.8000	0.6901	0.6956	122,642	-0.07(-9.43%)
Feb 05, 2026	0.8516	0.8516	0.7500	0.7680	148,132	-0.10(-11.29%)
Feb 04, 2026	0.9600	0.9600	0.8400	0.8657	157,472	-0.09(-9.18%)
Feb 03, 2026	0.9511	0.9800	0.9511	0.9532	42,476	+0.00(+0.23%)
Feb 02, 2026	0.9845	1.000	0.9460	0.9510	88,267	-0.02(-1.81%)
Jan 30, 2026	1.000	1.000	0.9500	0.9685	127,516	-0.01(-1.17%)
Jan 29, 2026	1.040	1.040	0.9527	0.9800	216,874	-0.06(-5.77%)
Jan 28, 2026	1.100	1.100	1.010	1.040	189,078	-0.05(-4.59%)
Jan 27, 2026	1.110	1.160	1.070	1.090	205,322	+0.01(+0.93%)
Jan 26, 2026	1.160	1.160	1.060	1.080	277,383	-0.07(-6.09%)
Jan 23, 2026	1.220	1.240	1.120	1.150	199,405	-0.05(-4.17%)
Jan 22, 2026	1.220	1.240	1.200	1.200	79,085	-0.01(-0.83%)
Jan 21, 2026	1.208	1.290	1.200	1.210	61,940	-0.01(-0.82%)
Jan 20, 2026	1.220	1.270	1.200	1.220	45,378	+0.02(+1.67%)
Jan 16, 2026	1.220	1.230	1.200	1.200	59,874	+0.00(+0.00%)
Jan 15, 2026	1.200	1.290	1.200	1.200	68,761	+0.00(+0.00%)
Jan 14, 2026	1.150	1.280	1.150	1.200	165,547	+0.04(+3.45%)
Jan 13, 2026	1.260	1.330	1.150	1.160	275,711	-0.09(-7.20%)
Jan 12, 2026	1.250	1.345	1.230	1.250	156,459	-0.02(-1.57%)
Jan 09, 2026	1.250	1.280	1.250	1.270	40,773	+0.01(+0.79%)
Jan 08, 2026	1.230	1.318	1.230	1.260	117,746	+0.02(+1.61%)
Jan 07, 2026	1.270	1.300	1.240	1.240	113,834	+0.00(+0.00%)
Jan 06, 2026	1.250	1.285	1.240	1.240	102,651	+0.01(+0.81%)
Jan 05, 2026	1.140	1.264	1.140	1.230	206,763	+0.07(+6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.