Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	5.800	5.800	5.580	5.750	422,514	-0.06(-1.03%)
Apr 09, 2026	5.590	5.825	5.545	5.810	386,370	+0.14(+2.47%)
Apr 08, 2026	5.480	5.780	5.480	5.670	831,603	+0.50(+9.67%)
Apr 07, 2026	5.270	5.270	5.115	5.170	582,118	-0.11(-2.08%)
Apr 06, 2026	5.140	5.295	5.050	5.280	415,412	+0.09(+1.73%)
Apr 02, 2026	5.200	5.280	5.040	5.190	442,943	-0.17(-3.17%)
Apr 01, 2026	5.450	5.515	5.360	5.360	665,526	-0.01(-0.19%)
Mar 31, 2026	5.270	5.445	5.185	5.370	1,335,715	+0.20(+3.87%)
Mar 30, 2026	5.310	5.355	5.160	5.170	464,068	-0.12(-2.27%)
Mar 27, 2026	5.430	5.480	5.290	5.290	619,525	-0.20(-3.64%)
Mar 26, 2026	5.540	5.710	5.455	5.490	408,874	-0.13(-2.31%)
Mar 25, 2026	5.840	5.905	5.575	5.620	1,095,483	-0.12(-2.09%)
Mar 24, 2026	5.690	5.835	5.630	5.740	764,901	-0.04(-0.69%)
Mar 23, 2026	5.790	5.940	5.680	5.780	977,711	+0.23(+4.14%)
Mar 20, 2026	5.520	5.600	5.380	5.550	1,377,653	+0.04(+0.73%)
Mar 19, 2026	5.740	5.770	5.430	5.510	1,542,910	-0.25(-4.34%)
Mar 18, 2026	6.010	6.060	5.760	5.760	1,058,444	-0.31(-5.11%)
Mar 17, 2026	6.160	6.270	6.030	6.070	974,229	-0.05(-0.82%)
Mar 16, 2026	6.110	6.270	5.902	6.120	767,002	+0.10(+1.66%)
Mar 13, 2026	6.150	6.180	5.840	6.020	929,445	-0.11(-1.79%)
Mar 12, 2026	6.380	6.410	6.090	6.130	944,055	-0.25(-3.92%)
Mar 11, 2026	6.350	6.460	6.280	6.380	618,446	+0.03(+0.47%)
Mar 10, 2026	6.300	6.519	6.240	6.350	858,502	+0.04(+0.63%)
Mar 09, 2026	6.130	6.380	6.090	6.310	1,008,502	+0.01(+0.16%)
Mar 06, 2026	6.240	6.420	6.110	6.300	1,723,512	-0.16(-2.48%)
Mar 05, 2026	7.070	7.260	6.420	6.460	1,526,796	-0.74(-10.28%)
Mar 04, 2026	7.940	8.966	7.170	7.200	4,108,730	+0.76(+11.80%)
Mar 03, 2026	6.340	6.590	6.110	6.440	1,337,347	-0.16(-2.42%)
Mar 02, 2026	6.520	6.680	6.440	6.600	810,680	-0.11(-1.64%)
Feb 27, 2026	6.860	6.900	6.620	6.710	1,002,900	-0.21(-3.03%)
Feb 26, 2026	6.810	6.950	6.730	6.920	764,526	+0.13(+1.91%)
Feb 25, 2026	7.050	7.120	6.690	6.790	3,870,848	-0.25(-3.55%)
Feb 24, 2026	6.680	7.290	6.650	7.040	6,074,984	+0.39(+5.86%)
Feb 23, 2026	6.830	6.920	6.610	6.650	787,198	-0.25(-3.62%)
Feb 20, 2026	6.930	7.180	6.830	6.900	2,146,717	-0.10(-1.43%)
Feb 19, 2026	6.740	7.120	6.620	7.000	2,266,938	+0.33(+4.95%)
Feb 18, 2026	6.580	6.730	6.450	6.670	454,383	+0.06(+0.91%)
Feb 17, 2026	6.590	6.670	6.450	6.610	371,482	+0.01(+0.15%)
Feb 13, 2026	6.600	6.705	6.490	6.600	474,323	+0.00(+0.00%)
Feb 12, 2026	6.690	6.840	6.385	6.600	428,730	-0.04(-0.60%)
Feb 11, 2026	6.630	6.690	6.470	6.640	345,124	+0.02(+0.30%)
Feb 10, 2026	6.660	6.850	6.410	6.620	381,449	-0.03(-0.45%)
Feb 09, 2026	6.590	6.765	6.480	6.650	532,605	+0.05(+0.76%)
Feb 06, 2026	6.350	6.680	6.345	6.600	286,582	+0.30(+4.76%)
Feb 05, 2026	6.390	6.410	6.220	6.300	404,570	-0.15(-2.33%)
Feb 04, 2026	6.310	6.500	6.310	6.450	437,949	+0.21(+3.37%)
Feb 03, 2026	6.340	6.460	6.100	6.240	411,721	-0.10(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.