Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1000	0.1007	0.0892	0.0950	12,396,944	-0.01(-10.46%)
Jan 15, 2026	0.0980	0.1136	0.0972	0.1061	24,851,910	+0.01(+10.18%)
Jan 14, 2026	0.1140	0.1140	0.0940	0.0963	56,238,268	-0.00(-3.70%)
Jan 13, 2026	0.1370	0.1370	0.0940	0.1000	36,685,260	-0.04(-29.73%)
Jan 12, 2026	0.1433	0.1480	0.1130	0.1423	80,834,432	-0.01(-5.76%)
Jan 09, 2026	1.440	1.460	0.1420	0.1510	113,038,664	-1.10(-87.92%)
Jan 08, 2026	2.030	6.980	1.210	1.250	109,581,080	-0.75(-37.50%)
Jan 07, 2026	1.740	2.000	1.730	2.000	113,134	+0.31(+18.34%)
Jan 06, 2026	1.740	1.910	1.610	1.690	493,503	-0.06(-3.43%)
Jan 05, 2026	1.690	1.820	1.683	1.750	70,140	+0.01(+0.53%)
Jan 02, 2026	1.630	1.790	1.627	1.741	203,087	+0.14(+8.79%)
Dec 31, 2025	1.440	1.650	1.410	1.600	252,988	+0.19(+13.48%)
Dec 30, 2025	1.470	1.530	1.410	1.410	12,909	-0.06(-4.08%)
Dec 29, 2025	1.480	1.500	1.470	1.470	12,627	-0.04(-2.65%)
Dec 26, 2025	1.490	1.520	1.490	1.510	3,882	-0.02(-1.38%)
Dec 24, 2025	1.499	1.560	1.499	1.531	4,213	-0.01(-0.58%)
Dec 23, 2025	1.540	1.590	1.530	1.540	17,501	-0.01(-0.65%)
Dec 22, 2025	1.610	1.610	1.540	1.550	12,379	-0.06(-3.73%)
Dec 19, 2025	1.539	1.610	1.539	1.610	20,142	+0.07(+4.55%)
Dec 18, 2025	1.550	1.580	1.520	1.540	18,672	-0.03(-1.91%)
Dec 17, 2025	1.660	1.660	1.550	1.570	22,949	-0.07(-4.27%)
Dec 16, 2025	1.520	1.640	1.520	1.640	57,572	+0.19(+13.10%)
Dec 15, 2025	1.550	1.780	1.450	1.450	831,220	+0.04(+2.84%)
Dec 12, 2025	1.370	1.420	1.370	1.410	17,844	+0.05(+3.68%)
Dec 11, 2025	1.370	1.380	1.350	1.360	9,345	-0.04(-2.86%)
Dec 10, 2025	1.360	1.420	1.360	1.400	18,126	+0.04(+2.94%)
Dec 09, 2025	1.370	1.370	1.360	1.360	1,496	-0.02(-1.45%)
Dec 08, 2025	1.410	1.430	1.350	1.380	36,301	-0.03(-2.13%)
Dec 05, 2025	1.420	1.450	1.400	1.410	20,394	-0.02(-1.40%)
Dec 04, 2025	1.400	1.430	1.400	1.430	2,826	+0.01(+0.70%)
Dec 03, 2025	1.420	1.460	1.404	1.420	30,529	+0.04(+2.90%)
Dec 02, 2025	1.410	1.460	1.380	1.380	17,129	-0.03(-2.13%)
Dec 01, 2025	1.490	1.520	1.400	1.410	35,249	-0.03(-2.08%)
Nov 28, 2025	1.400	1.460	1.400	1.440	270,100	+0.02(+1.41%)
Nov 26, 2025	1.370	1.450	1.330	1.420	460,180	+0.01(+0.71%)
Nov 25, 2025	1.360	1.420	1.320	1.410	564,132	+0.07(+5.22%)
Nov 24, 2025	1.360	1.365	1.330	1.340	322,512	-0.03(-2.19%)
Nov 21, 2025	1.350	1.370	1.300	1.370	302,939	+0.03(+1.86%)
Nov 20, 2025	1.330	1.370	1.300	1.345	319,731	+0.01(+0.75%)
Nov 19, 2025	1.510	1.510	1.300	1.335	463,898	-0.27(-16.56%)
Nov 18, 2025	1.330	1.650	1.310	1.600	428,431	+0.25(+18.52%)
Nov 17, 2025	1.330	1.392	1.300	1.350	256,941	+0.03(+2.27%)
Nov 14, 2025	1.310	1.350	1.300	1.320	398,521	+0.02(+1.54%)
Nov 13, 2025	1.340	1.380	1.300	1.300	520,618	-0.02(-1.52%)
Nov 12, 2025	1.390	1.425	1.310	1.320	304,559	-0.07(-5.04%)
Nov 11, 2025	1.440	1.445	1.390	1.390	214,794	-0.03(-2.11%)
Nov 10, 2025	1.390	1.420	1.360	1.420	220,317	+0.05(+3.62%)
Nov 07, 2025	1.420	1.440	1.320	1.370	305,455	-0.06(-4.17%)
Nov 06, 2025	1.550	1.592	1.380	1.430	141,937	-0.23(-13.86%)
Nov 05, 2025	1.520	1.790	1.520	1.660	348,981	+0.24(+16.90%)
Nov 04, 2025	1.350	1.480	1.350	1.420	219,500	+0.01(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.