Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	2.220	2.380	1.900	2.010	491,497	+1.40(+229.51%)
Jan 16, 2026	0.4853	0.6771	0.4700	0.6100	3,293,836	+0.14(+31.01%)
Jan 15, 2026	0.4500	0.5422	0.4300	0.4656	1,299,213	-0.01(-2.39%)
Jan 14, 2026	0.5500	0.5500	0.3400	0.4770	692,850	-0.05(-9.57%)
Jan 13, 2026	0.5620	0.5788	0.5274	0.5275	253,886	-0.04(-7.62%)
Jan 12, 2026	0.5470	0.6300	0.5300	0.5710	440,721	+0.04(+8.47%)
Jan 09, 2026	0.5200	0.5559	0.5126	0.5264	160,283	+0.01(+2.71%)
Jan 08, 2026	0.5000	0.5229	0.4940	0.5125	296,997	+0.02(+3.98%)
Jan 07, 2026	0.5200	0.5200	0.4881	0.4929	339,837	-0.02(-4.31%)
Jan 06, 2026	0.5000	0.5299	0.4999	0.5151	303,575	+0.02(+4.70%)
Jan 05, 2026	0.5200	0.5400	0.4751	0.4920	497,445	-0.02(-4.63%)
Jan 02, 2026	0.5183	0.5360	0.5015	0.5159	156,250	+0.01(+1.50%)
Dec 31, 2025	0.5056	0.5652	0.5019	0.5083	679,688	+0.00(+0.53%)
Dec 30, 2025	0.5530	0.5590	0.4500	0.5056	611,911	-0.05(-8.57%)
Dec 29, 2025	0.7270	0.7270	0.5320	0.5530	762,331	-0.14(-20.55%)
Dec 26, 2025	0.6962	0.7200	0.6900	0.6960	195,877	+0.01(+1.00%)
Dec 24, 2025	0.7320	0.7372	0.6501	0.6891	146,353	-0.05(-6.65%)
Dec 23, 2025	0.7800	0.7800	0.7201	0.7382	135,369	-0.05(-6.20%)
Dec 22, 2025	0.7800	0.7870	0.7450	0.7870	65,057	+0.03(+3.69%)
Dec 19, 2025	0.8619	0.8649	0.7500	0.7590	125,964	-0.08(-9.59%)
Dec 18, 2025	0.8700	0.8731	0.8300	0.8395	40,397	-0.01(-1.12%)
Dec 17, 2025	0.8400	0.8580	0.8338	0.8490	55,411	+0.02(+2.30%)
Dec 16, 2025	0.7888	0.8299	0.7800	0.8299	86,378	+0.01(+1.19%)
Dec 15, 2025	0.8500	0.8500	0.7929	0.8201	120,636	-0.03(-3.94%)
Dec 12, 2025	0.9000	0.9000	0.8400	0.8537	94,418	-0.02(-2.32%)
Dec 11, 2025	0.9800	0.9841	0.8399	0.8740	314,898	-0.07(-7.02%)
Dec 10, 2025	0.9500	0.9800	0.9100	0.9400	68,112	-0.02(-2.29%)
Dec 09, 2025	0.9801	1.008	0.9300	0.9620	72,270	-0.02(-1.84%)
Dec 08, 2025	0.9900	0.9900	0.9651	0.9800	31,663	+0.01(+0.68%)
Dec 05, 2025	0.9804	1.040	0.9600	0.9734	159,700	-0.01(-0.68%)
Dec 04, 2025	1.030	1.040	0.9623	0.9801	74,140	-0.04(-3.91%)
Dec 03, 2025	0.9900	1.020	0.9700	1.020	18,342	+0.03(+2.99%)
Dec 02, 2025	1.050	1.120	0.9601	0.9904	53,718	-0.04(-3.84%)
Dec 01, 2025	1.060	1.060	1.030	1.030	7,691	-0.03(-2.85%)
Nov 28, 2025	0.9800	1.070	0.9800	1.060	35,985	+0.01(+0.97%)
Nov 26, 2025	0.9900	1.058	0.9800	1.050	31,790	+0.02(+1.94%)
Nov 25, 2025	1.010	1.030	0.9801	1.030	16,697	+0.02(+1.98%)
Nov 24, 2025	1.020	1.060	0.9900	1.010	62,739	+0.00(+0.00%)
Nov 21, 2025	1.030	1.040	0.9701	1.010	15,313	+0.00(+0.00%)
Nov 20, 2025	1.060	1.075	0.9911	1.010	38,250	-0.04(-3.81%)
Nov 19, 2025	1.050	1.050	0.9760	1.050	40,716	+0.02(+1.94%)
Nov 18, 2025	1.000	1.035	0.9741	1.030	30,077	+0.01(+0.98%)
Nov 17, 2025	1.000	1.083	1.000	1.020	78,088	+0.11(+12.09%)
Nov 14, 2025	1.150	1.160	0.8500	0.9100	399,061	-0.26(-22.22%)
Nov 13, 2025	1.250	1.250	1.150	1.170	48,194	-0.06(-4.88%)
Nov 12, 2025	1.220	1.270	1.220	1.230	21,152	-0.04(-3.15%)
Nov 11, 2025	1.280	1.290	1.241	1.270	8,036	-0.01(-0.78%)
Nov 10, 2025	1.240	1.280	1.229	1.280	18,969	+0.05(+4.07%)
Nov 07, 2025	1.230	1.269	1.180	1.230	42,447	-0.07(-5.38%)
Nov 06, 2025	1.310	1.315	1.220	1.300	56,825	+0.00(+0.00%)
Nov 05, 2025	1.280	1.310	1.260	1.300	116,396	+0.04(+3.17%)
Nov 04, 2025	1.310	1.325	1.260	1.260	28,971	-0.08(-5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.