Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.800	3.080	2.800	3.080	9,067	+0.27(+9.61%)
Jan 15, 2026	2.740	2.867	2.640	2.810	16,734	+0.07(+2.55%)
Jan 14, 2026	2.620	2.756	2.620	2.740	14,372	+0.12(+4.58%)
Jan 13, 2026	2.890	2.920	2.600	2.620	55,925	-0.23(-8.07%)
Jan 12, 2026	3.180	3.190	2.850	2.850	45,211	-0.30(-9.52%)
Jan 09, 2026	3.580	3.650	2.880	3.150	51,313	-0.39(-11.02%)
Jan 08, 2026	3.300	4.040	3.170	3.540	162,330	+0.30(+9.26%)
Jan 07, 2026	3.230	3.310	3.200	3.240	14,036	+0.04(+1.25%)
Jan 06, 2026	3.240	3.310	3.200	3.200	12,205	-0.07(-2.14%)
Jan 05, 2026	3.180	3.270	3.160	3.270	9,346	-0.01(-0.30%)
Jan 02, 2026	3.280	3.340	3.160	3.280	37,104	+0.05(+1.55%)
Dec 31, 2025	3.340	3.340	3.130	3.230	54,155	-0.14(-4.15%)
Dec 30, 2025	3.410	3.450	3.284	3.370	23,215	-0.07(-2.03%)
Dec 29, 2025	3.260	3.450	3.260	3.440	28,426	+0.21(+6.50%)
Dec 26, 2025	3.480	3.480	3.030	3.230	82,910	-0.29(-8.24%)
Dec 24, 2025	3.460	3.540	3.360	3.520	13,511	+0.12(+3.53%)
Dec 23, 2025	3.580	3.650	3.390	3.400	28,347	-0.23(-6.34%)
Dec 22, 2025	3.540	3.738	3.410	3.630	48,314	+0.07(+1.97%)
Dec 19, 2025	3.980	4.005	3.310	3.560	188,989	-0.42(-10.55%)
Dec 18, 2025	4.070	4.160	3.950	3.980	37,131	-0.02(-0.50%)
Dec 17, 2025	4.290	4.330	3.920	4.000	77,574	-0.36(-8.26%)
Dec 16, 2025	4.250	4.420	4.150	4.360	47,128	+0.15(+3.56%)
Dec 15, 2025	4.250	4.490	4.125	4.210	51,169	-0.05(-1.17%)
Dec 12, 2025	4.160	4.500	4.100	4.260	51,544	-0.01(-0.23%)
Dec 11, 2025	4.220	4.420	4.210	4.270	36,427	-0.04(-0.93%)
Dec 10, 2025	3.950	4.420	3.900	4.310	52,187	+0.32(+8.02%)
Dec 09, 2025	4.000	4.160	3.870	3.990	125,408	-0.10(-2.44%)
Dec 08, 2025	3.610	4.090	3.610	4.090	70,838	+0.48(+13.30%)
Dec 05, 2025	3.380	3.765	3.230	3.610	61,920	+0.02(+0.56%)
Dec 04, 2025	3.510	3.690	3.460	3.590	28,367	+0.03(+0.84%)
Dec 03, 2025	3.300	3.640	3.190	3.560	76,391	+0.28(+8.54%)
Dec 02, 2025	2.920	3.310	2.923	3.280	41,484	+0.30(+10.07%)
Dec 01, 2025	3.290	3.290	2.860	2.980	161,343	-0.36(-10.78%)
Nov 28, 2025	3.420	3.423	3.180	3.340	21,486	-0.02(-0.60%)
Nov 26, 2025	3.420	3.520	3.330	3.360	31,283	-0.09(-2.61%)
Nov 25, 2025	3.320	3.511	3.260	3.450	47,859	+0.09(+2.68%)
Nov 24, 2025	3.080	3.416	3.040	3.360	62,489	+0.20(+6.33%)
Nov 21, 2025	3.430	3.510	3.100	3.160	53,507	-0.39(-10.99%)
Nov 20, 2025	3.290	3.755	3.160	3.550	138,325	+0.24(+7.25%)
Nov 19, 2025	3.360	3.360	3.196	3.310	31,599	-0.03(-0.90%)
Nov 18, 2025	3.120	3.470	3.052	3.340	99,990	+0.12(+3.73%)
Nov 17, 2025	2.990	3.330	2.890	3.220	92,130	+0.25(+8.42%)
Nov 14, 2025	2.770	3.063	2.770	2.970	35,369	+0.12(+4.21%)
Nov 13, 2025	2.950	3.058	2.691	2.850	39,129	-0.14(-4.68%)
Nov 12, 2025	2.930	3.150	2.875	2.990	45,948	+0.16(+5.65%)
Nov 11, 2025	2.490	3.000	2.490	2.830	118,658	+0.30(+11.86%)
Nov 10, 2025	2.420	2.560	2.360	2.530	25,367	+0.07(+2.85%)
Nov 07, 2025	2.400	2.590	2.320	2.460	21,987	+0.00(+0.00%)
Nov 06, 2025	2.510	2.640	2.450	2.460	19,602	-0.05(-1.99%)
Nov 05, 2025	2.520	2.610	2.460	2.510	22,566	-0.01(-0.40%)
Nov 04, 2025	2.650	2.690	2.520	2.520	26,807	-0.19(-7.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.