Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.1600	0.1652	0.1158	0.1299	2,797,941	-0.04(-22.59%)
Apr 07, 2026	0.1720	0.1809	0.1547	0.1678	1,702,590	-0.00(-2.50%)
Apr 06, 2026	0.1800	0.1823	0.1717	0.1721	590,659	-0.00(-2.60%)
Apr 02, 2026	0.2010	0.2010	0.1700	0.1767	487,681	-0.02(-10.40%)
Apr 01, 2026	0.1900	0.2100	0.1880	0.1972	273,068	+0.01(+3.14%)
Mar 31, 2026	0.2110	0.2110	0.1818	0.1912	398,313	-0.00(-0.73%)
Mar 30, 2026	0.2070	0.2142	0.1925	0.1926	161,176	-0.01(-5.36%)
Mar 27, 2026	0.2080	0.2211	0.2000	0.2035	304,765	-0.01(-5.00%)
Mar 26, 2026	0.2200	0.2200	0.2091	0.2142	180,905	-0.00(-2.01%)
Mar 25, 2026	0.2130	0.2298	0.2130	0.2186	174,587	-0.00(-1.49%)
Mar 24, 2026	0.2132	0.2280	0.2132	0.2219	213,001	+0.01(+3.11%)
Mar 23, 2026	0.2020	0.2280	0.2020	0.2152	234,614	+0.01(+2.97%)
Mar 20, 2026	0.2132	0.2132	0.2051	0.2090	123,268	+0.00(+0.63%)
Mar 19, 2026	0.2100	0.2100	0.2011	0.2077	88,625	+0.00(+0.14%)
Mar 18, 2026	0.2100	0.2244	0.2052	0.2074	303,499	-0.01(-4.86%)
Mar 17, 2026	0.2200	0.2318	0.2100	0.2180	406,335	+0.00(+1.40%)
Mar 16, 2026	0.2260	0.2290	0.2100	0.2150	186,805	-0.00(-0.28%)
Mar 13, 2026	0.2200	0.2279	0.2101	0.2156	152,163	+0.00(+0.61%)
Mar 12, 2026	0.2160	0.2200	0.2101	0.2143	127,973	-0.00(-1.38%)
Mar 11, 2026	0.2169	0.2302	0.2101	0.2173	371,823	+0.00(+0.18%)
Mar 10, 2026	0.2200	0.2217	0.2101	0.2169	314,721	+0.01(+4.99%)
Mar 09, 2026	0.2200	0.2207	0.2002	0.2066	401,465	+0.01(+2.89%)
Mar 06, 2026	0.2100	0.2124	0.2000	0.2008	254,120	-0.01(-4.56%)
Mar 05, 2026	0.2200	0.2330	0.2100	0.2104	304,316	+0.00(+0.05%)
Mar 04, 2026	0.2250	0.2254	0.2100	0.2103	449,155	-0.00(-1.59%)
Mar 03, 2026	0.2200	0.2214	0.2100	0.2137	387,820	-0.00(-1.11%)
Mar 02, 2026	0.2300	0.2432	0.2100	0.2161	624,810	-0.01(-5.05%)
Feb 27, 2026	0.2310	0.2533	0.2253	0.2276	333,251	-0.00(-0.61%)
Feb 26, 2026	0.2496	0.2496	0.2260	0.2290	208,229	-0.02(-6.38%)
Feb 25, 2026	0.2350	0.2497	0.2240	0.2446	200,045	+0.02(+7.00%)
Feb 24, 2026	0.2250	0.2430	0.2212	0.2286	206,628	+0.00(+0.40%)
Feb 23, 2026	0.2400	0.2450	0.2250	0.2277	190,017	-0.01(-4.21%)
Feb 20, 2026	0.2480	0.2480	0.2316	0.2377	67,756	-0.00(-1.29%)
Feb 19, 2026	0.2356	0.2408	0.2256	0.2408	360,650	+0.00(+1.18%)
Feb 18, 2026	0.2300	0.2460	0.2300	0.2380	424,553	+0.01(+4.85%)
Feb 17, 2026	0.2472	0.2551	0.2210	0.2270	235,095	-0.02(-9.20%)
Feb 13, 2026	0.2279	0.2508	0.2250	0.2500	360,401	+0.02(+8.60%)
Feb 12, 2026	0.2500	0.2509	0.2153	0.2302	434,000	-0.02(-9.01%)
Feb 11, 2026	0.2470	0.2697	0.2410	0.2530	197,970	-0.01(-3.18%)
Feb 10, 2026	0.2640	0.2680	0.2402	0.2613	356,384	-0.00(-1.02%)
Feb 09, 2026	0.2340	0.2769	0.2299	0.2640	710,689	+0.03(+12.34%)
Feb 06, 2026	0.2200	0.2544	0.2102	0.2350	1,489,629	-0.00(-2.00%)
Feb 05, 2026	0.2749	0.2888	0.1750	0.2398	25,763,220	-0.03(-12.70%)
Feb 04, 2026	0.3024	0.3100	0.2600	0.2747	613,598	-0.03(-8.46%)
Feb 03, 2026	0.3200	0.3500	0.3000	0.3001	180,479	-0.02(-6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.