Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	9.899	9.910	9.899	9.900	1,373	+0.01(+0.10%)
Jan 16, 2026	9.903	9.903	9.890	9.890	5,557	+0.00(+0.00%)
Jan 15, 2026	9.900	9.900	9.890	9.890	543	+0.00(+0.00%)
Jan 14, 2026	9.900	9.910	9.890	9.890	300,107	-0.02(-0.20%)
Jan 13, 2026	9.900	9.910	9.900	9.910	18,607	+0.03(+0.30%)
Jan 12, 2026	9.875	9.885	9.875	9.880	32,332	+0.01(+0.10%)
Jan 09, 2026	9.880	9.880	9.870	9.870	101,419	+0.00(+0.00%)
Jan 08, 2026	9.870	9.880	9.870	9.870	16,289	-0.01(-0.10%)
Jan 07, 2026	9.870	9.880	9.870	9.880	2,410	+0.02(+0.20%)
Jan 06, 2026	9.860	9.860	9.860	9.860	149,378	+0.01(+0.10%)
Jan 05, 2026	9.860	9.870	9.850	9.850	320,793	-0.02(-0.20%)
Jan 02, 2026	9.850	9.870	9.850	9.870	11,325	+0.02(+0.20%)
Dec 31, 2025	9.860	9.860	9.840	9.850	226,571	-0.01(-0.10%)
Dec 30, 2025	9.860	9.860	9.850	9.860	26,692	+0.00(+0.00%)
Dec 29, 2025	9.860	9.860	9.850	9.860	11,637	+0.01(+0.10%)
Dec 26, 2025	9.857	9.857	9.850	9.850	913	+0.00(+0.00%)
Dec 24, 2025	9.850	9.850	9.850	9.850	2,895	+0.00(+0.00%)
Dec 23, 2025	9.850	9.860	9.840	9.850	85,006	-0.01(-0.10%)
Dec 22, 2025	9.860	9.860	9.860	9.860	328	+0.00(+0.00%)
Dec 19, 2025	9.860	9.860	9.860	9.860	629	+0.00(+0.00%)
Dec 18, 2025	9.860	9.860	9.860	9.860	292,601	+0.00(+0.00%)
Dec 17, 2025	9.860	9.860	9.860	9.860	15,958	+0.00(+0.00%)
Dec 16, 2025	9.850	9.860	9.850	9.860	194,854	+0.00(+0.00%)
Dec 15, 2025	9.850	9.860	9.850	9.860	303,809	+0.01(+0.10%)
Dec 12, 2025	9.850	9.860	9.840	9.850	529,535	+0.00(+0.00%)
Dec 11, 2025	9.850	9.860	9.840	9.850	368,023	-0.01(-0.10%)
Dec 10, 2025	9.850	9.860	9.850	9.860	79,325	+0.01(+0.10%)
Dec 09, 2025	9.850	9.850	9.830	9.850	5,251	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.