Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	9.140	9.212	8.820	9.030	510,008	-0.07(-0.77%)
Mar 19, 2026	9.060	9.280	9.040	9.100	327,444	-0.09(-0.98%)
Mar 18, 2026	9.320	9.420	9.120	9.190	483,449	-0.20(-2.13%)
Mar 17, 2026	9.540	9.780	9.320	9.390	645,712	+0.29(+3.19%)
Mar 16, 2026	9.280	9.345	8.905	9.100	537,742	-0.21(-2.26%)
Mar 13, 2026	9.730	9.730	9.205	9.310	517,028	-0.39(-4.02%)
Mar 12, 2026	9.470	9.898	9.160	9.700	1,470,849	+0.62(+6.83%)
Mar 11, 2026	9.220	9.530	8.500	9.080	964,982	+1.10(+13.78%)
Mar 10, 2026	7.830	8.300	7.800	7.980	529,308	+0.08(+1.01%)
Mar 09, 2026	7.720	7.950	7.650	7.900	316,970	+0.07(+0.89%)
Mar 06, 2026	7.780	7.870	7.590	7.830	272,618	-0.08(-1.01%)
Mar 05, 2026	7.960	8.130	7.800	7.910	416,757	-0.14(-1.74%)
Mar 04, 2026	7.700	8.110	7.645	8.050	442,233	+0.43(+5.64%)
Mar 03, 2026	7.610	7.730	7.480	7.620	304,750	-0.11(-1.42%)
Mar 02, 2026	7.770	7.810	7.585	7.730	332,634	-0.06(-0.77%)
Feb 27, 2026	7.540	7.820	7.380	7.790	471,008	+0.14(+1.83%)
Feb 26, 2026	7.070	7.900	6.950	7.650	679,922	+0.57(+8.05%)
Feb 25, 2026	6.890	7.140	6.645	7.080	516,356	+0.41(+6.15%)
Feb 24, 2026	6.900	7.080	6.530	6.670	660,501	+0.13(+1.99%)
Feb 23, 2026	6.620	6.660	6.380	6.540	301,525	-0.09(-1.36%)
Feb 20, 2026	6.930	6.930	6.460	6.630	604,541	-0.36(-5.15%)
Feb 19, 2026	6.960	7.025	6.870	6.990	166,828	-0.01(-0.14%)
Feb 18, 2026	7.090	7.165	6.990	7.000	274,934	-0.11(-1.55%)
Feb 17, 2026	7.180	7.200	7.060	7.110	188,569	-0.04(-0.56%)
Feb 13, 2026	7.080	7.210	7.040	7.150	478,366	+0.07(+0.99%)
Feb 12, 2026	7.440	7.440	7.044	7.080	304,123	-0.30(-4.07%)
Feb 11, 2026	7.440	7.490	7.310	7.380	204,637	+0.00(+0.00%)
Feb 10, 2026	7.220	7.490	7.190	7.380	330,766	+0.08(+1.10%)
Feb 09, 2026	7.300	7.370	7.115	7.300	562,002	+0.03(+0.41%)
Feb 06, 2026	7.220	7.335	7.160	7.270	398,318	+0.06(+0.83%)
Feb 05, 2026	7.150	7.260	7.070	7.210	350,760	+0.01(+0.14%)
Feb 04, 2026	7.180	7.245	7.070	7.200	252,556	+0.05(+0.70%)
Feb 03, 2026	7.000	7.280	7.000	7.150	377,087	+0.11(+1.56%)
Feb 02, 2026	6.880	7.145	6.850	7.040	371,351	+0.15(+2.18%)
Jan 30, 2026	6.740	6.915	6.700	6.890	463,803	+0.10(+1.47%)
Jan 29, 2026	6.800	6.850	6.695	6.790	290,915	+0.03(+0.44%)
Jan 28, 2026	6.900	6.920	6.720	6.760	322,098	-0.18(-2.59%)
Jan 27, 2026	7.130	7.150	6.920	6.940	214,056	-0.22(-3.07%)
Jan 26, 2026	7.380	7.405	7.150	7.160	205,048	-0.23(-3.11%)
Jan 23, 2026	7.610	7.610	7.330	7.390	291,179	-0.27(-3.52%)
Jan 22, 2026	7.690	7.760	7.604	7.660	355,980	+0.00(+0.00%)
Jan 21, 2026	7.530	7.710	7.440	7.660	344,370	+0.14(+1.86%)
Jan 20, 2026	7.470	7.690	7.280	7.520	618,718	-0.07(-0.92%)
Jan 16, 2026	7.860	7.870	7.550	7.590	388,437	-0.30(-3.80%)
Jan 15, 2026	8.040	8.095	7.880	7.890	234,742	-0.14(-1.74%)
Jan 14, 2026	8.170	8.270	8.010	8.030	284,193	-0.12(-1.47%)
Jan 13, 2026	8.230	8.260	8.100	8.150	178,311	-0.10(-1.21%)
Jan 12, 2026	8.280	8.440	8.230	8.250	244,096	-0.03(-0.36%)
Jan 09, 2026	8.000	8.410	7.940	8.280	486,674	+0.28(+3.50%)
Jan 08, 2026	7.960	8.035	7.900	8.000	309,642	-0.03(-0.37%)
Jan 07, 2026	8.040	8.090	7.950	8.030	215,104	-0.01(-0.12%)
Jan 06, 2026	8.060	8.250	7.970	8.040	401,944	-0.09(-1.11%)
Jan 05, 2026	8.080	8.230	8.000	8.130	348,094	+0.03(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.