Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	3.010	3.035	2.880	2.910	403,790	-0.10(-3.32%)
Jan 07, 2026	3.090	3.090	2.940	3.010	354,545	-0.08(-2.59%)
Jan 06, 2026	3.190	3.270	2.950	3.090	555,747	-0.10(-3.13%)
Jan 05, 2026	3.420	3.440	3.020	3.190	907,782	-0.19(-5.62%)
Jan 02, 2026	3.190	3.560	3.150	3.380	1,108,716	+0.35(+11.55%)
Dec 31, 2025	3.050	3.100	2.840	3.030	453,406	+0.04(+1.34%)
Dec 30, 2025	2.940	3.200	2.820	2.990	1,200,869	+0.17(+6.03%)
Dec 29, 2025	2.650	2.890	2.600	2.820	747,971	+0.23(+8.88%)
Dec 26, 2025	2.490	2.590	2.490	2.590	134,588	+0.03(+1.17%)
Dec 24, 2025	2.480	2.620	2.430	2.560	240,385	+0.11(+4.49%)
Dec 23, 2025	2.490	2.490	2.380	2.450	264,709	-0.04(-1.61%)
Dec 22, 2025	2.540	2.580	2.370	2.490	721,117	+0.17(+7.33%)
Dec 19, 2025	2.320	2.440	2.250	2.320	1,398,892	+0.10(+4.50%)
Dec 18, 2025	2.400	2.570	2.200	2.220	654,443	-0.14(-5.93%)
Dec 17, 2025	2.390	2.410	2.320	2.360	716,742	-0.05(-2.07%)
Dec 16, 2025	2.410	2.446	2.350	2.410	179,681	+0.01(+0.42%)
Dec 15, 2025	2.460	2.470	2.320	2.400	390,888	+0.01(+0.42%)
Dec 12, 2025	2.500	2.640	2.360	2.390	205,332	-0.14(-5.53%)
Dec 11, 2025	2.650	2.710	2.530	2.530	380,856	-0.16(-5.95%)
Dec 10, 2025	2.560	2.750	2.540	2.690	225,790	+0.09(+3.46%)
Dec 09, 2025	2.480	2.695	2.440	2.600	287,640	+0.08(+3.17%)
Dec 08, 2025	2.380	2.530	2.380	2.520	297,792	+0.13(+5.44%)
Dec 05, 2025	2.470	2.475	2.360	2.390	167,479	-0.08(-3.24%)
Dec 04, 2025	2.500	2.551	2.450	2.470	199,514	-0.02(-0.80%)
Dec 03, 2025	2.520	2.520	2.390	2.490	335,968	+0.12(+5.06%)
Dec 02, 2025	2.390	2.480	2.370	2.370	111,718	+0.01(+0.42%)
Dec 01, 2025	2.550	2.550	2.360	2.360	129,808	-0.24(-9.23%)
Nov 28, 2025	2.560	2.820	2.519	2.600	341,784	+0.04(+1.56%)
Nov 26, 2025	2.410	2.575	2.350	2.560	248,535	+0.05(+1.99%)
Nov 25, 2025	2.450	2.540	2.410	2.510	99,310	-0.03(-1.18%)
Nov 24, 2025	2.450	2.550	2.370	2.540	183,149	+0.09(+3.67%)
Nov 21, 2025	2.240	2.480	2.190	2.450	254,911	+0.20(+8.89%)
Nov 20, 2025	2.460	2.535	2.180	2.250	407,169	-0.24(-9.64%)
Nov 19, 2025	2.650	2.720	2.460	2.490	365,785	-0.15(-5.68%)
Nov 18, 2025	2.680	2.776	2.510	2.640	424,055	-0.14(-5.04%)
Nov 17, 2025	2.870	3.000	2.720	2.780	531,066	-0.13(-4.47%)
Nov 14, 2025	2.980	3.120	2.830	2.910	646,068	-0.10(-3.32%)
Nov 13, 2025	3.000	3.120	2.820	3.010	3,640,486	-0.21(-6.52%)
Nov 12, 2025	3.310	3.360	3.150	3.220	692,297	-0.08(-2.42%)
Nov 11, 2025	3.720	3.800	3.225	3.300	697,296	-0.37(-10.08%)
Nov 10, 2025	4.280	4.280	3.560	3.670	785,709	-0.52(-12.41%)
Nov 07, 2025	3.730	5.270	3.730	4.190	6,199,551	+0.04(+0.96%)
Nov 06, 2025	3.960	4.260	3.650	4.150	1,021,072	+0.16(+4.01%)
Nov 05, 2025	3.250	4.530	3.250	3.990	4,948,746	+0.75(+23.15%)
Nov 04, 2025	3.060	3.500	3.020	3.240	1,307,628	+0.04(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.