Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	8.260	8.380	8.160	8.210	9,964	-0.05(-0.61%)
Mar 13, 2026	8.490	8.607	8.010	8.260	58,304	-0.49(-5.60%)
Mar 12, 2026	8.680	8.970	8.540	8.750	23,844	-0.28(-3.10%)
Mar 11, 2026	8.840	9.120	8.833	9.030	12,550	+0.10(+1.12%)
Mar 10, 2026	8.900	9.271	8.880	8.930	21,225	+0.03(+0.34%)
Mar 09, 2026	8.890	9.150	8.600	8.900	30,195	+0.03(+0.34%)
Mar 06, 2026	8.550	9.000	8.350	8.870	43,782	+0.32(+3.74%)
Mar 05, 2026	8.760	8.899	8.420	8.550	19,222	-0.21(-2.40%)
Mar 04, 2026	8.410	8.950	8.320	8.760	25,545	+0.46(+5.54%)
Mar 03, 2026	8.430	8.883	8.140	8.300	19,162	-0.28(-3.26%)
Mar 02, 2026	8.690	8.880	8.150	8.580	38,062	-0.32(-3.60%)
Feb 27, 2026	9.000	9.300	8.610	8.900	31,059	-0.09(-1.00%)
Feb 26, 2026	8.550	9.030	8.320	8.990	56,815	+0.44(+5.15%)
Feb 25, 2026	9.020	9.150	8.530	8.550	28,337	-0.41(-4.58%)
Feb 24, 2026	8.920	9.170	8.800	8.960	22,853	+0.12(+1.36%)
Feb 23, 2026	9.170	9.500	8.840	8.840	39,984	-0.32(-3.49%)
Feb 20, 2026	9.330	9.400	8.765	9.160	61,287	-0.34(-3.58%)
Feb 19, 2026	8.870	9.810	8.695	9.500	177,546	+0.62(+6.98%)
Feb 18, 2026	8.500	8.880	8.220	8.880	125,705	+0.29(+3.38%)
Feb 17, 2026	8.060	8.750	7.790	8.590	81,081	+0.60(+7.51%)
Feb 13, 2026	7.830	8.100	7.625	7.990	40,393	+0.21(+2.70%)
Feb 12, 2026	7.830	7.840	7.534	7.780	18,931	+0.01(+0.13%)
Feb 11, 2026	7.710	7.870	7.510	7.770	19,606	+0.08(+1.04%)
Feb 10, 2026	7.722	7.870	7.620	7.690	23,188	-0.02(-0.26%)
Feb 09, 2026	7.710	7.790	7.495	7.710	23,153	-0.05(-0.64%)
Feb 06, 2026	7.490	7.820	7.490	7.760	92,758	+0.30(+4.02%)
Feb 05, 2026	7.280	7.720	7.150	7.460	147,184	+0.04(+0.54%)
Feb 04, 2026	7.110	7.640	6.980	7.420	145,107	+0.33(+4.65%)
Feb 03, 2026	7.120	7.220	6.910	7.090	76,703	-0.12(-1.66%)
Feb 02, 2026	6.960	7.440	6.960	7.210	74,540	+0.15(+2.12%)
Jan 30, 2026	7.080	7.250	7.010	7.060	36,157	-0.14(-1.94%)
Jan 29, 2026	7.120	7.315	7.020	7.200	44,762	+0.11(+1.55%)
Jan 28, 2026	7.130	7.190	7.000	7.090	58,707	-0.07(-0.98%)
Jan 27, 2026	7.070	7.160	6.960	7.160	43,936	+0.09(+1.27%)
Jan 26, 2026	7.060	7.120	6.793	7.070	92,389	-0.07(-0.98%)
Jan 23, 2026	7.080	7.250	7.000	7.140	76,842	+0.08(+1.13%)
Jan 22, 2026	7.180	7.285	7.030	7.060	101,795	-0.02(-0.28%)
Jan 21, 2026	7.080	7.250	7.020	7.080	83,699	+0.00(+0.00%)
Jan 20, 2026	7.000	7.230	6.960	7.080	88,871	+0.01(+0.14%)
Jan 16, 2026	7.160	7.360	7.020	7.070	74,826	-0.04(-0.56%)
Jan 15, 2026	7.160	7.220	7.010	7.110	48,053	-0.08(-1.11%)
Jan 14, 2026	7.090	7.310	7.000	7.190	87,025	-0.01(-0.14%)
Jan 13, 2026	7.180	7.200	7.000	7.200	28,117	+0.05(+0.70%)
Jan 12, 2026	7.090	7.230	6.910	7.150	159,692	+0.02(+0.28%)
Jan 09, 2026	7.310	7.424	6.940	7.130	264,194	-0.26(-3.52%)
Jan 08, 2026	7.140	7.424	6.770	7.390	435,603	+0.21(+2.92%)
Jan 07, 2026	6.690	7.380	6.680	7.180	854,996	+0.52(+7.81%)
Jan 06, 2026	6.280	7.000	5.670	6.660	2,516,952	-5.63(-45.81%)
Jan 05, 2026	11.39	12.91	11.35	12.29	139,590	+1.02(+9.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.