Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.070	1.380	1.070	1.230	309,193	+0.19(+18.28%)
Jan 15, 2026	1.450	1.480	1.010	1.040	202,243	-0.40(-27.78%)
Jan 14, 2026	1.440	1.550	1.420	1.440	108,436	+0.00(+0.00%)
Jan 13, 2026	1.430	1.490	1.320	1.440	108,006	+0.05(+3.60%)
Jan 12, 2026	1.160	1.430	1.160	1.390	119,235	+0.26(+23.01%)
Jan 09, 2026	1.140	1.170	1.110	1.130	34,487	+0.04(+3.67%)
Jan 08, 2026	1.060	1.100	1.030	1.090	35,282	+0.03(+2.83%)
Jan 07, 2026	0.9999	1.100	0.9999	1.060	24,482	+0.07(+6.67%)
Jan 06, 2026	1.040	1.100	0.9937	0.9937	40,009	-0.04(-3.52%)
Jan 05, 2026	0.9500	1.030	0.9315	1.030	18,318	+0.10(+10.57%)
Jan 02, 2026	0.9001	0.9315	0.9001	0.9315	27,872	+0.02(+1.80%)
Dec 31, 2025	0.9168	0.9300	0.8900	0.9150	37,419	-0.00(-0.19%)
Dec 30, 2025	0.8751	0.9600	0.8751	0.9167	46,676	+0.01(+1.61%)
Dec 29, 2025	0.8974	1.030	0.8974	0.9022	77,782	-0.01(-1.46%)
Dec 26, 2025	1.010	1.010	0.8791	0.9156	58,076	-0.14(-13.62%)
Dec 24, 2025	1.090	1.090	1.002	1.060	55,091	-0.06(-5.36%)
Dec 23, 2025	1.120	1.190	1.060	1.120	122,608	+0.00(+0.00%)
Dec 22, 2025	0.9100	1.290	0.9100	1.120	1,295,994	+0.23(+26.15%)
Dec 19, 2025	0.6680	0.9700	0.6680	0.8878	758,981	+0.22(+32.51%)
Dec 18, 2025	0.6300	0.6700	0.6300	0.6700	14,263	+0.01(+1.52%)
Dec 17, 2025	0.6800	0.6800	0.6250	0.6600	22,958	-0.02(-3.04%)
Dec 16, 2025	0.7290	0.7290	0.6784	0.6807	16,427	-0.03(-4.13%)
Dec 15, 2025	0.8191	0.8442	0.7000	0.7100	73,805	-0.11(-13.41%)
Dec 12, 2025	0.8806	0.8808	0.8000	0.8200	23,816	-0.07(-7.87%)
Dec 11, 2025	0.8910	0.9078	0.8500	0.8900	23,641	-0.01(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.