Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.200	2.220	2.080	2.110	187,140	-0.10(-4.52%)
Mar 05, 2026	2.290	2.330	2.170	2.210	74,946	-0.12(-5.35%)
Mar 04, 2026	2.350	2.440	2.335	2.335	64,743	-0.00(-0.21%)
Mar 03, 2026	2.310	2.390	2.140	2.340	157,844	-0.04(-1.68%)
Mar 02, 2026	2.490	2.500	2.280	2.380	92,509	-0.20(-7.75%)
Feb 27, 2026	2.280	2.620	2.260	2.580	309,266	+0.30(+13.16%)
Feb 26, 2026	2.260	2.396	2.241	2.280	172,211	+0.02(+0.88%)
Feb 25, 2026	2.300	2.340	2.180	2.260	76,520	+0.00(+0.00%)
Feb 24, 2026	2.090	2.290	2.080	2.260	229,837	+0.20(+9.71%)
Feb 23, 2026	2.000	2.120	1.940	2.060	186,902	+0.00(+0.00%)
Feb 20, 2026	2.080	2.140	2.020	2.060	149,728	-0.03(-1.44%)
Feb 19, 2026	2.010	2.090	1.980	2.090	108,943	+0.06(+2.96%)
Feb 18, 2026	1.990	2.100	1.990	2.030	199,679	+0.04(+2.01%)
Feb 17, 2026	2.000	2.117	1.910	1.990	204,122	-0.01(-0.50%)
Feb 13, 2026	2.130	2.230	1.980	2.000	123,830	-0.13(-6.10%)
Feb 12, 2026	2.110	2.255	1.910	2.130	321,454	+0.02(+0.95%)
Feb 11, 2026	2.120	2.172	1.910	2.110	412,977	+0.02(+0.96%)
Feb 10, 2026	2.160	2.180	2.000	2.090	468,798	-0.07(-3.24%)
Feb 09, 2026	2.230	2.260	1.960	2.160	694,132	-0.09(-4.00%)
Feb 06, 2026	2.300	2.540	2.200	2.250	611,578	-0.05(-2.17%)
Feb 05, 2026	2.260	2.310	2.165	2.300	437,088	+0.00(+0.00%)
Feb 04, 2026	2.400	2.460	2.200	2.300	445,533	-0.14(-5.74%)
Feb 03, 2026	2.370	2.500	2.155	2.440	488,794	+0.07(+2.95%)
Feb 02, 2026	2.400	2.485	2.230	2.370	611,493	-0.05(-2.07%)
Jan 30, 2026	2.820	2.840	2.285	2.420	965,442	-0.42(-14.79%)
Jan 29, 2026	2.920	2.935	2.751	2.840	176,386	-0.13(-4.38%)
Jan 28, 2026	3.150	3.200	2.955	2.970	187,048	-0.19(-6.01%)
Jan 27, 2026	3.160	3.190	3.075	3.160	89,317	-0.02(-0.63%)
Jan 26, 2026	3.390	3.480	3.130	3.180	158,035	-0.14(-4.22%)
Jan 23, 2026	3.430	3.525	3.200	3.320	283,356	-0.01(-0.30%)
Jan 22, 2026	3.300	3.540	3.260	3.330	199,964	+0.04(+1.22%)
Jan 21, 2026	3.380	3.450	3.245	3.290	303,341	-0.08(-2.37%)
Jan 20, 2026	3.310	3.410	3.005	3.370	258,562	+0.05(+1.51%)
Jan 16, 2026	3.660	3.780	3.272	3.320	280,996	-0.38(-10.27%)
Jan 15, 2026	3.850	4.190	3.500	3.700	365,415	-0.17(-4.39%)
Jan 14, 2026	4.090	4.090	3.840	3.870	123,698	-0.25(-6.07%)
Jan 13, 2026	4.170	4.260	3.950	4.120	88,290	-0.03(-0.72%)
Jan 12, 2026	4.130	4.180	3.850	4.150	161,355	-0.04(-0.95%)
Jan 09, 2026	4.030	4.200	3.850	4.190	238,972	+0.18(+4.49%)
Jan 08, 2026	4.060	4.140	3.970	4.010	80,842	-0.08(-1.96%)
Jan 07, 2026	4.200	4.250	4.085	4.090	88,502	-0.10(-2.39%)
Jan 06, 2026	3.960	4.250	3.830	4.190	148,103	+0.19(+4.75%)
Jan 05, 2026	3.910	4.000	3.750	4.000	491,918	+0.10(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.