Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	2.640	2.740	2.565	2.580	587,007	-0.11(-4.09%)
Jan 22, 2026	2.700	2.745	2.630	2.690	478,115	+0.08(+3.07%)
Jan 21, 2026	2.610	2.715	2.575	2.610	439,766	+0.01(+0.38%)
Jan 20, 2026	2.580	2.635	2.560	2.600	427,045	-0.04(-1.52%)
Jan 16, 2026	2.650	2.700	2.595	2.640	385,208	-0.01(-0.38%)
Jan 15, 2026	2.700	2.750	2.640	2.650	631,662	-0.05(-1.85%)
Jan 14, 2026	2.670	2.755	2.565	2.700	711,836	-0.01(-0.37%)
Jan 13, 2026	2.840	2.990	2.675	2.710	885,360	-0.09(-3.21%)
Jan 12, 2026	2.870	2.960	2.775	2.800	567,011	-0.10(-3.45%)
Jan 09, 2026	2.990	3.000	2.760	2.900	665,402	-0.06(-2.03%)
Jan 08, 2026	2.820	3.060	2.770	2.960	583,394	+0.10(+3.50%)
Jan 07, 2026	2.890	2.960	2.800	2.860	510,907	-0.06(-2.05%)
Jan 06, 2026	2.630	2.930	2.586	2.920	1,338,354	+0.28(+10.61%)
Jan 05, 2026	2.520	2.705	2.470	2.640	1,242,745	+0.14(+5.60%)
Jan 02, 2026	2.460	2.540	2.420	2.500	794,560	+0.05(+2.04%)
Dec 31, 2025	2.470	2.530	2.430	2.450	847,412	-0.03(-1.21%)
Dec 30, 2025	2.460	2.530	2.405	2.480	1,017,873	+0.02(+0.81%)
Dec 29, 2025	2.400	2.560	2.400	2.460	1,035,479	+0.04(+1.65%)
Dec 26, 2025	2.460	2.505	2.410	2.420	693,065	-0.02(-0.82%)
Dec 24, 2025	2.450	2.460	2.374	2.440	710,137	+0.06(+2.52%)
Dec 23, 2025	2.470	2.510	2.360	2.380	937,653	-0.10(-4.03%)
Dec 22, 2025	2.610	2.625	2.465	2.480	1,378,472	-0.09(-3.50%)
Dec 19, 2025	2.510	2.610	2.431	2.570	1,860,439	+0.08(+3.21%)
Dec 18, 2025	2.580	2.760	2.440	2.490	1,291,692	-0.09(-3.49%)
Dec 17, 2025	2.700	2.755	2.550	2.580	667,243	-0.12(-4.44%)
Dec 16, 2025	2.780	2.820	2.650	2.700	888,208	-0.07(-2.53%)
Dec 15, 2025	2.810	2.960	2.720	2.770	773,484	-0.03(-1.07%)
Dec 12, 2025	2.920	2.930	2.730	2.800	938,215	-0.11(-3.78%)
Dec 11, 2025	2.880	2.950	2.850	2.910	543,821	+0.05(+1.75%)
Dec 10, 2025	2.760	2.890	2.740	2.860	838,539	+0.08(+2.88%)
Dec 09, 2025	2.590	2.890	2.590	2.780	910,893	+0.17(+6.51%)
Dec 08, 2025	2.750	2.840	2.590	2.610	704,020	-0.13(-4.74%)
Dec 05, 2025	2.750	2.780	2.630	2.740	613,791	+0.00(+0.00%)
Dec 04, 2025	2.680	2.790	2.650	2.740	733,622	+0.06(+2.24%)
Dec 03, 2025	2.700	2.810	2.640	2.680	682,693	-0.02(-0.74%)
Dec 02, 2025	2.840	2.896	2.685	2.700	591,710	-0.14(-4.93%)
Dec 01, 2025	2.920	3.030	2.795	2.840	738,113	-0.14(-4.70%)
Nov 28, 2025	3.000	3.100	2.935	2.980	405,640	-0.03(-1.00%)
Nov 26, 2025	3.100	3.150	2.990	3.010	509,034	-0.08(-2.59%)
Nov 25, 2025	2.960	3.110	2.910	3.090	707,522	+0.16(+5.46%)
Nov 24, 2025	2.870	3.090	2.830	2.930	976,826	+0.07(+2.45%)
Nov 21, 2025	2.580	2.925	2.556	2.860	1,353,237	+0.25(+9.58%)
Nov 20, 2025	2.760	2.870	2.590	2.610	685,303	-0.11(-4.04%)
Nov 19, 2025	2.790	2.810	2.700	2.720	677,972	-0.07(-2.51%)
Nov 18, 2025	2.940	2.940	2.710	2.790	1,279,906	-0.10(-3.46%)
Nov 17, 2025	3.140	3.140	2.890	2.890	885,308	-0.14(-4.62%)
Nov 14, 2025	3.100	3.150	2.960	3.030	1,379,484	-0.11(-3.50%)
Nov 13, 2025	3.280	3.330	3.100	3.140	1,280,725	-0.19(-5.56%)
Nov 12, 2025	3.360	3.640	3.310	3.325	1,652,227	-0.03(-1.04%)
Nov 11, 2025	3.600	3.730	3.320	3.360	1,601,450	-0.20(-5.62%)
Nov 10, 2025	4.430	4.810	3.550	3.560	2,340,937	-0.90(-20.27%)
Nov 07, 2025	3.900	4.501	3.401	4.465	6,682,555	-1.77(-28.33%)
Nov 06, 2025	6.220	6.260	5.960	6.230	573,828	-0.02(-0.32%)
Nov 05, 2025	6.550	6.550	6.050	6.250	384,835	-0.27(-4.14%)
Nov 04, 2025	6.560	6.575	6.380	6.520	230,448	-0.07(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.