Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	2.520	2.520	2.300	2.320	36,209	-0.12(-4.92%)
Mar 13, 2026	2.600	2.600	2.410	2.440	5,979	-0.04(-1.61%)
Mar 12, 2026	2.530	2.540	2.480	2.480	10,972	-0.18(-6.77%)
Mar 11, 2026	2.560	2.730	2.530	2.660	11,154	+0.09(+3.50%)
Mar 10, 2026	2.600	2.655	2.560	2.570	10,043	+0.00(+0.00%)
Mar 09, 2026	2.650	2.660	2.520	2.570	8,413	-0.05(-1.91%)
Mar 06, 2026	2.690	2.810	2.620	2.620	24,131	-0.22(-7.75%)
Mar 05, 2026	2.850	2.890	2.740	2.840	23,499	-0.07(-2.51%)
Mar 04, 2026	2.930	3.019	2.900	2.913	3,393	+0.01(+0.45%)
Mar 03, 2026	2.920	3.020	2.900	2.900	15,611	-0.14(-4.61%)
Mar 02, 2026	2.970	3.060	2.960	3.040	4,639	-0.02(-0.66%)
Feb 27, 2026	3.200	3.265	2.970	3.060	13,190	-0.15(-4.67%)
Feb 26, 2026	3.140	3.299	3.120	3.210	2,177	+0.06(+1.90%)
Feb 25, 2026	3.120	3.310	3.038	3.150	25,861	+0.03(+0.96%)
Feb 24, 2026	3.000	3.160	2.979	3.120	12,182	+0.21(+7.22%)
Feb 23, 2026	2.980	3.050	2.850	2.910	8,276	-0.19(-6.13%)
Feb 20, 2026	2.820	3.170	2.820	3.100	19,554	+0.14(+4.73%)
Feb 19, 2026	2.910	3.010	2.815	2.960	11,896	+0.02(+0.68%)
Feb 18, 2026	2.900	2.979	2.865	2.940	3,090	-0.02(-0.84%)
Feb 17, 2026	3.000	3.000	2.774	2.965	5,782	-0.06(-2.15%)
Feb 13, 2026	2.790	3.080	2.730	3.030	44,745	+0.06(+2.02%)
Feb 12, 2026	2.400	3.090	2.390	2.970	102,937	+0.47(+18.80%)
Feb 11, 2026	2.640	2.680	2.420	2.500	44,262	-0.17(-6.37%)
Feb 10, 2026	3.100	3.106	2.600	2.670	188,038	-0.40(-13.03%)
Feb 09, 2026	2.820	3.510	2.650	3.070	577,378	+0.26(+9.25%)
Feb 06, 2026	2.810	2.980	2.602	2.810	44,277	+0.00(+0.00%)
Feb 05, 2026	3.010	3.190	2.800	2.810	28,194	-0.22(-7.26%)
Feb 04, 2026	3.440	3.440	3.020	3.030	30,828	-0.22(-6.77%)
Feb 03, 2026	3.300	3.485	3.250	3.250	22,387	-0.07(-2.11%)
Feb 02, 2026	3.610	3.708	3.300	3.320	61,673	-0.33(-9.04%)
Jan 30, 2026	3.900	4.090	3.630	3.650	72,144	-0.24(-6.17%)
Jan 29, 2026	3.710	4.050	3.710	3.890	74,043	+0.21(+5.71%)
Jan 28, 2026	4.090	4.148	3.580	3.680	126,956	-0.70(-15.98%)
Jan 27, 2026	3.380	4.480	3.370	4.380	203,156	+1.14(+35.19%)
Jan 26, 2026	3.730	3.890	3.180	3.240	81,360	-0.40(-10.99%)
Jan 23, 2026	3.830	4.124	3.443	3.640	92,391	-0.14(-3.70%)
Jan 22, 2026	3.170	4.290	3.100	3.780	362,232	+0.47(+14.20%)
Jan 21, 2026	3.350	4.440	3.000	3.310	454,160	-0.15(-4.34%)
Jan 20, 2026	3.020	3.490	2.800	3.460	703,900	-0.45(-11.51%)
Jan 16, 2026	2.940	4.680	2.860	3.910	27,761,428	+1.55(+65.68%)
Jan 15, 2026	2.130	2.400	2.051	2.360	126,506	+0.40(+20.41%)
Jan 14, 2026	2.290	2.290	1.940	1.960	91,919	-0.25(-11.31%)
Jan 13, 2026	2.330	2.340	2.160	2.210	64,453	-0.11(-4.74%)
Jan 12, 2026	2.450	2.516	2.310	2.320	23,760	-0.13(-5.31%)
Jan 09, 2026	2.550	2.697	2.450	2.450	33,593	-0.08(-3.16%)
Jan 08, 2026	2.560	2.625	2.520	2.530	13,697	-0.11(-4.17%)
Jan 07, 2026	2.690	2.780	2.520	2.640	53,205	-0.08(-2.94%)
Jan 06, 2026	2.800	2.860	2.650	2.720	59,913	-0.06(-2.16%)
Jan 05, 2026	2.720	2.800	2.620	2.780	53,783	-0.02(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.