Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	3.170	4.290	3.100	3.780	362,232	+0.47(+14.20%)
Jan 21, 2026	3.350	4.440	3.000	3.310	454,160	-0.15(-4.34%)
Jan 20, 2026	3.020	3.490	2.800	3.460	703,900	-0.45(-11.51%)
Jan 16, 2026	2.940	4.680	2.860	3.910	27,761,428	+1.55(+65.68%)
Jan 15, 2026	2.130	2.400	2.051	2.360	126,506	+0.40(+20.41%)
Jan 14, 2026	2.290	2.290	1.940	1.960	91,919	-0.25(-11.31%)
Jan 13, 2026	2.330	2.340	2.160	2.210	64,453	-0.11(-4.74%)
Jan 12, 2026	2.450	2.516	2.310	2.320	23,760	-0.13(-5.31%)
Jan 09, 2026	2.550	2.697	2.450	2.450	33,593	-0.08(-3.16%)
Jan 08, 2026	2.560	2.625	2.520	2.530	13,697	-0.11(-4.17%)
Jan 07, 2026	2.690	2.780	2.520	2.640	53,205	-0.08(-2.94%)
Jan 06, 2026	2.800	2.860	2.650	2.720	59,913	-0.06(-2.16%)
Jan 05, 2026	2.720	2.800	2.620	2.780	53,783	-0.02(-0.71%)
Jan 02, 2026	2.790	2.950	2.670	2.800	44,809	+0.07(+2.56%)
Dec 31, 2025	2.700	2.864	2.590	2.730	42,430	+0.01(+0.37%)
Dec 30, 2025	2.530	2.990	2.500	2.720	127,504	+0.16(+6.25%)
Dec 29, 2025	2.760	2.800	2.510	2.560	133,848	-0.23(-8.24%)
Dec 26, 2025	2.550	2.855	2.500	2.790	340,027	+0.24(+9.41%)
Dec 24, 2025	2.850	3.430	2.400	2.550	8,495,968	-0.20(-7.27%)
Dec 23, 2025	2.860	3.120	2.400	2.750	264,236	-0.14(-4.98%)
Dec 22, 2025	2.900	3.840	2.616	2.894	636,537	+0.16(+5.77%)
Dec 19, 2025	2.818	2.980	2.636	2.736	166,666	-1.23(-31.05%)
Dec 18, 2025	4.132	4.276	3.846	3.968	29,383	-0.16(-3.97%)
Dec 17, 2025	4.300	4.400	4.132	4.132	17,196	-0.07(-1.62%)
Dec 16, 2025	4.160	4.380	4.088	4.200	25,536	+0.11(+2.74%)
Dec 15, 2025	4.836	5.058	3.704	4.088	67,207	-0.85(-17.25%)
Dec 12, 2025	5.300	5.398	4.820	4.940	47,003	-0.36(-6.76%)
Dec 11, 2025	5.540	5.540	5.200	5.298	27,648	-0.06(-1.12%)
Dec 10, 2025	5.488	5.494	5.300	5.358	23,895	-0.13(-2.40%)
Dec 09, 2025	5.560	5.596	5.208	5.490	40,181	+0.03(+0.55%)
Dec 08, 2025	5.576	5.996	5.442	5.460	58,907	+0.06(+1.04%)
Dec 05, 2025	5.830	5.966	5.400	5.404	47,153	-0.56(-9.45%)
Dec 04, 2025	5.522	6.000	5.522	5.968	33,261	+0.47(+8.51%)
Dec 03, 2025	5.486	5.698	5.380	5.500	26,556	-0.10(-1.79%)
Dec 02, 2025	5.812	5.900	5.554	5.600	24,084	-0.11(-1.96%)
Dec 01, 2025	6.000	6.060	5.600	5.712	44,319	-0.41(-6.70%)
Nov 28, 2025	6.800	6.800	5.968	6.122	40,506	-0.54(-8.11%)
Nov 26, 2025	6.600	6.900	6.306	6.662	45,798	+0.00(+0.03%)
Nov 25, 2025	6.600	6.660	6.302	6.660	43,223	+0.12(+1.83%)
Nov 24, 2025	6.174	6.834	5.904	6.540	123,284	+0.52(+8.57%)
Nov 21, 2025	5.984	6.132	5.442	6.024	71,009	+0.04(+0.60%)
Nov 20, 2025	6.300	6.330	5.802	5.988	70,444	-0.20(-3.26%)
Nov 19, 2025	5.990	6.558	5.832	6.190	86,394	+0.01(+0.13%)
Nov 18, 2025	6.390	6.390	5.802	6.182	112,825	-0.12(-1.87%)
Nov 17, 2025	6.246	6.692	6.026	6.300	161,211	-0.08(-1.19%)
Nov 14, 2025	7.000	7.292	6.052	6.376	498,644	-1.84(-22.43%)
Nov 13, 2025	11.04	11.61	7.640	8.220	22,779,964	+2.23(+37.18%)
Nov 12, 2025	6.554	6.598	5.780	5.992	79,993	-0.80(-11.78%)
Nov 11, 2025	5.770	7.200	5.700	6.792	291,431	+1.16(+20.55%)
Nov 10, 2025	5.780	5.780	5.600	5.634	15,863	-0.02(-0.32%)
Nov 07, 2025	5.412	5.844	5.412	5.652	20,156	+0.15(+2.73%)
Nov 06, 2025	5.820	5.820	5.436	5.502	23,218	-0.17(-3.00%)
Nov 05, 2025	5.600	5.996	5.600	5.672	49,183	-0.09(-1.60%)
Nov 04, 2025	6.200	6.300	5.656	5.764	126,189	-0.73(-11.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.