Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.7500	0.7792	0.7501	0.7560	39,786	-0.03(-3.36%)
May 01, 2026	0.7500	0.7912	0.7400	0.7823	113,805	+0.02(+2.40%)
Apr 30, 2026	0.7604	0.7829	0.7600	0.7640	23,677	-0.00(-0.10%)
Apr 29, 2026	0.7650	0.7970	0.7503	0.7648	43,194	+0.00(+0.41%)
Apr 28, 2026	0.7620	0.7999	0.7614	0.7617	26,028	-0.03(-3.21%)
Apr 27, 2026	0.7910	0.8100	0.7751	0.7870	14,908	-0.02(-2.26%)
Apr 24, 2026	0.8003	0.8151	0.7853	0.8052	22,896	-0.01(-1.23%)
Apr 23, 2026	0.8011	0.8200	0.7847	0.8152	25,635	+0.01(+0.85%)
Apr 22, 2026	0.7739	0.8083	0.7701	0.8083	114,993	+0.03(+3.99%)
Apr 21, 2026	0.8037	0.8037	0.7600	0.7773	56,483	-0.02(-2.59%)
Apr 20, 2026	0.7953	0.8059	0.7946	0.7980	19,460	-0.00(-0.46%)
Apr 17, 2026	0.8100	0.8100	0.7947	0.8017	68,043	-0.02(-2.06%)
Apr 16, 2026	0.8000	0.8186	0.7912	0.8186	84,520	+0.01(+1.24%)
Apr 15, 2026	0.8036	0.8191	0.7832	0.8086	158,502	-0.01(-1.39%)
Apr 14, 2026	0.8150	0.8200	0.7829	0.8200	97,523	+0.00(+0.00%)
Apr 13, 2026	0.7650	0.8620	0.7650	0.8200	522,765	+0.05(+6.56%)
Apr 10, 2026	0.7400	0.7695	0.7231	0.7695	97,247	+0.03(+3.99%)
Apr 09, 2026	0.7319	0.7410	0.7224	0.7400	64,805	-0.00(-0.13%)
Apr 08, 2026	0.7700	0.7699	0.7404	0.7410	41,244	-0.01(-1.33%)
Apr 07, 2026	0.7401	0.7616	0.7218	0.7510	77,313	+0.01(+0.95%)
Apr 06, 2026	0.7200	0.7500	0.7154	0.7439	78,520	+0.03(+3.95%)
Apr 02, 2026	0.7099	0.7300	0.7051	0.7156	47,568	+0.01(+1.46%)
Apr 01, 2026	0.7130	0.7370	0.7032	0.7053	86,668	-0.02(-2.80%)
Mar 31, 2026	0.6800	0.7467	0.6809	0.7256	68,709	+0.05(+7.34%)
Mar 30, 2026	0.6801	0.7152	0.6703	0.6760	69,380	-0.02(-3.43%)
Mar 27, 2026	0.7342	0.7626	0.6800	0.7000	73,318	-0.03(-4.66%)
Mar 26, 2026	0.7583	0.7857	0.7300	0.7342	130,658	-0.05(-5.86%)
Mar 25, 2026	0.7801	0.8082	0.7786	0.7799	59,733	-0.01(-1.75%)
Mar 24, 2026	0.7814	0.8075	0.7601	0.7938	55,370	-0.01(-1.78%)
Mar 23, 2026	0.7697	0.8082	0.7549	0.8082	131,798	+0.01(+0.70%)
Mar 20, 2026	0.8000	0.8200	0.7500	0.8026	390,706	-0.03(-3.88%)
Mar 19, 2026	0.8450	0.8759	0.8097	0.8350	775,410	+0.01(+0.60%)
Mar 18, 2026	0.7660	0.8300	0.7660	0.8300	187,720	+0.04(+5.08%)
Mar 17, 2026	0.8800	0.9349	0.7500	0.7899	594,603	-0.08(-9.09%)
Mar 16, 2026	0.8200	0.9000	0.8100	0.8689	463,456	+0.07(+8.19%)
Mar 13, 2026	0.7891	0.8360	0.7891	0.8031	120,036	-0.00(-0.26%)
Mar 12, 2026	0.8107	0.8400	0.7900	0.8052	97,867	-0.00(-0.11%)
Mar 11, 2026	0.8000	0.8200	0.7822	0.8061	48,366	+0.01(+1.79%)
Mar 10, 2026	0.7900	0.8184	0.7727	0.7919	65,554	+0.00(+0.56%)
Mar 09, 2026	0.7600	0.7971	0.7491	0.7875	102,840	+0.02(+3.06%)
Mar 06, 2026	0.7500	0.7724	0.7400	0.7641	162,636	-0.00(-0.34%)
Mar 05, 2026	0.7620	0.8010	0.7207	0.7667	95,359	-0.01(-0.76%)
Mar 04, 2026	0.7814	0.7878	0.7589	0.7726	121,212	-0.02(-1.95%)
Mar 03, 2026	0.7858	0.7880	0.7431	0.7880	152,151	-0.02(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.