Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.7949	0.8420	0.7575	0.8420	347,717	+0.04(+5.32%)
Feb 17, 2026	0.7500	0.8190	0.7094	0.7995	373,682	+0.06(+8.22%)
Feb 13, 2026	0.6750	0.7388	0.6700	0.7388	284,835	+0.03(+3.76%)
Feb 12, 2026	0.6920	0.7258	0.6811	0.7120	293,481	+0.01(+0.98%)
Feb 11, 2026	0.7520	0.7899	0.6853	0.7051	724,773	-0.09(-11.07%)
Feb 10, 2026	0.7426	0.8054	0.6800	0.7929	1,609,504	-0.03(-3.30%)
Feb 09, 2026	0.8012	0.8900	0.7564	0.8200	45,487,072	+0.15(+22.17%)
Feb 06, 2026	0.6851	0.6998	0.6410	0.6712	6,568,008	+0.01(+0.80%)
Feb 05, 2026	0.6810	0.7087	0.6659	0.6659	110,432	-0.02(-2.26%)
Feb 04, 2026	0.7500	0.7600	0.6700	0.6813	194,617	-0.08(-10.14%)
Feb 03, 2026	0.8370	0.8472	0.7200	0.7582	183,593	-0.08(-10.06%)
Feb 02, 2026	0.8900	0.8908	0.8347	0.8430	252,917	-0.04(-4.87%)
Jan 30, 2026	0.9000	0.9205	0.8834	0.8862	106,208	-0.04(-3.90%)
Jan 29, 2026	0.9700	0.9700	0.9100	0.9222	87,733	-0.01(-0.87%)
Jan 28, 2026	0.9699	0.9699	0.9300	0.9303	79,232	-0.01(-1.56%)
Jan 27, 2026	0.9500	0.9509	0.9420	0.9450	26,898	+0.00(+0.52%)
Jan 26, 2026	0.9499	0.9699	0.9300	0.9401	60,620	-0.01(-1.51%)
Jan 23, 2026	0.9723	0.9793	0.9531	0.9545	43,685	-0.02(-1.97%)
Jan 22, 2026	0.9350	0.9879	0.9350	0.9737	33,082	+0.03(+3.48%)
Jan 21, 2026	0.9643	0.9643	0.9313	0.9410	57,504	-0.03(-3.09%)
Jan 20, 2026	0.9765	0.9918	0.9402	0.9710	40,410	-0.02(-2.32%)
Jan 16, 2026	0.9700	1.000	0.9400	0.9941	201,053	+0.04(+4.23%)
Jan 15, 2026	0.9666	0.9666	0.9496	0.9538	59,410	-0.02(-1.55%)
Jan 14, 2026	0.9600	0.9688	0.9434	0.9688	80,831	+0.01(+0.92%)
Jan 13, 2026	0.9600	0.9824	0.9577	0.9600	69,457	+0.01(+0.72%)
Jan 12, 2026	0.9714	0.9892	0.9400	0.9531	95,534	-0.02(-1.74%)
Jan 09, 2026	1.010	1.010	0.9700	0.9700	54,356	-0.03(-3.00%)
Jan 08, 2026	1.010	1.029	1.000	1.000	30,586	-0.01(-0.99%)
Jan 07, 2026	0.9983	1.030	0.9896	1.010	56,914	+0.01(+1.00%)
Jan 06, 2026	0.9571	1.024	0.9571	1.000	79,777	+0.06(+6.38%)
Jan 05, 2026	0.9300	0.9900	0.9300	0.9400	137,772	-0.03(-3.49%)
Jan 02, 2026	0.9400	1.000	0.9400	0.9740	72,902	+0.02(+2.36%)
Dec 31, 2025	1.010	1.014	0.9300	0.9515	198,164	-0.03(-3.50%)
Dec 30, 2025	1.010	1.030	0.9847	0.9860	91,643	-0.04(-4.27%)
Dec 29, 2025	1.080	1.080	1.020	1.030	82,776	-0.04(-3.74%)
Dec 26, 2025	1.070	1.080	1.055	1.070	71,359	+0.01(+0.94%)
Dec 24, 2025	1.060	1.070	1.045	1.060	29,787	+0.00(+0.00%)
Dec 23, 2025	1.060	1.090	1.060	1.060	65,324	-0.03(-2.75%)
Dec 22, 2025	1.130	1.130	1.090	1.090	42,240	-0.01(-0.91%)
Dec 19, 2025	1.070	1.100	1.060	1.100	78,822	+0.03(+2.80%)
Dec 18, 2025	1.110	1.110	1.070	1.070	28,828	+0.01(+0.94%)
Dec 17, 2025	1.130	1.130	1.050	1.060	135,619	-0.04(-3.64%)
Dec 16, 2025	1.080	1.140	1.070	1.100	63,784	+0.02(+1.85%)
Dec 15, 2025	1.130	1.140	1.080	1.080	50,046	-0.07(-6.09%)
Dec 12, 2025	1.130	1.170	1.115	1.150	169,345	+0.01(+0.88%)
Dec 11, 2025	1.130	1.150	1.110	1.140	70,083	+0.02(+1.79%)
Dec 10, 2025	1.130	1.140	1.110	1.120	45,114	-0.03(-2.61%)
Dec 09, 2025	1.100	1.150	1.100	1.150	137,280	+0.04(+3.60%)
Dec 08, 2025	1.100	1.110	1.090	1.110	33,659	+0.00(+0.00%)
Dec 05, 2025	1.110	1.120	1.090	1.110	57,130	-0.02(-1.77%)
Dec 04, 2025	1.110	1.140	1.100	1.130	149,638	+0.00(+0.00%)
Dec 03, 2025	1.060	1.150	1.060	1.130	93,515	+0.06(+5.61%)
Dec 02, 2025	1.060	1.100	1.060	1.070	63,206	-0.04(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.