Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	2.310	2.390	2.250	2.370	20,266	+0.01(+0.42%)
Feb 17, 2026	2.360	2.389	2.290	2.360	18,579	+0.00(+0.00%)
Feb 13, 2026	2.390	2.460	2.260	2.360	30,865	+0.05(+2.16%)
Feb 12, 2026	2.360	2.370	2.286	2.310	18,473	-0.02(-0.86%)
Feb 11, 2026	2.340	2.405	2.160	2.330	107,702	-0.09(-3.72%)
Feb 10, 2026	2.300	2.460	2.250	2.420	171,154	+0.12(+5.22%)
Feb 09, 2026	2.410	2.440	2.290	2.300	37,492	-0.10(-4.17%)
Feb 06, 2026	2.209	2.500	2.209	2.400	82,377	+0.17(+7.62%)
Feb 05, 2026	2.190	2.400	2.170	2.230	154,984	-0.15(-6.30%)
Feb 04, 2026	2.470	2.470	2.260	2.380	1,233,348	-0.03(-1.24%)
Feb 03, 2026	2.670	2.674	2.350	2.410	39,180	-0.06(-2.43%)
Feb 02, 2026	2.730	2.730	2.430	2.470	83,865	-0.25(-9.19%)
Jan 30, 2026	2.800	2.835	2.680	2.720	88,618	-0.09(-3.20%)
Jan 29, 2026	2.780	2.933	2.550	2.810	123,800	+0.02(+0.72%)
Jan 28, 2026	2.960	3.000	2.773	2.790	37,978	-0.15(-5.10%)
Jan 27, 2026	2.890	2.990	2.820	2.940	68,108	+0.04(+1.38%)
Jan 26, 2026	3.000	3.000	2.900	2.900	36,819	-0.08(-2.68%)
Jan 23, 2026	3.090	3.090	2.850	2.980	94,983	-0.09(-2.93%)
Jan 22, 2026	2.760	3.150	2.730	3.070	393,355	+0.46(+17.62%)
Jan 21, 2026	2.590	2.685	2.581	2.610	21,215	+0.03(+1.16%)
Jan 20, 2026	2.600	2.708	2.560	2.580	36,271	-0.14(-5.15%)
Jan 16, 2026	2.670	2.780	2.620	2.720	92,270	+0.07(+2.64%)
Jan 15, 2026	2.540	2.690	2.400	2.650	169,087	+0.10(+3.92%)
Jan 14, 2026	2.750	2.750	2.540	2.550	64,171	-0.18(-6.59%)
Jan 13, 2026	2.870	2.870	2.710	2.730	62,357	-0.13(-4.55%)
Jan 12, 2026	2.920	2.920	2.808	2.860	25,728	-0.03(-1.04%)
Jan 09, 2026	2.940	2.980	2.880	2.890	37,014	+0.01(+0.35%)
Jan 08, 2026	2.810	3.030	2.810	2.880	98,138	+0.07(+2.49%)
Jan 07, 2026	2.790	2.860	2.750	2.810	47,165	-0.01(-0.35%)
Jan 06, 2026	2.820	2.910	2.750	2.820	71,682	+0.00(+0.00%)
Jan 05, 2026	3.000	3.040	2.803	2.820	82,262	-0.13(-4.41%)
Jan 02, 2026	2.890	3.015	2.810	2.950	84,510	+0.08(+2.79%)
Dec 31, 2025	2.800	2.970	2.800	2.870	100,815	+0.03(+1.06%)
Dec 30, 2025	2.910	3.027	2.820	2.840	67,202	-0.08(-2.74%)
Dec 29, 2025	3.010	3.047	2.830	2.920	78,815	-0.07(-2.34%)
Dec 26, 2025	3.080	3.100	2.930	2.990	71,010	-0.09(-2.92%)
Dec 24, 2025	3.080	3.100	3.010	3.080	61,703	+0.04(+1.32%)
Dec 23, 2025	3.050	3.100	3.010	3.040	71,396	-0.08(-2.56%)
Dec 22, 2025	3.110	3.140	3.060	3.120	59,521	+0.00(+0.00%)
Dec 19, 2025	3.000	3.200	2.960	3.120	135,785	+0.14(+4.70%)
Dec 18, 2025	3.020	3.070	2.930	2.980	50,239	+0.05(+1.71%)
Dec 17, 2025	2.920	3.065	2.920	2.930	82,490	+0.02(+0.69%)
Dec 16, 2025	2.900	3.000	2.890	2.910	58,247	-0.03(-1.02%)
Dec 15, 2025	3.050	3.059	2.870	2.940	125,746	-0.17(-5.47%)
Dec 12, 2025	3.160	3.190	3.060	3.110	50,330	-0.05(-1.58%)
Dec 11, 2025	3.100	3.229	3.100	3.160	36,074	+0.01(+0.32%)
Dec 10, 2025	3.220	3.220	3.110	3.150	75,798	-0.05(-1.56%)
Dec 09, 2025	3.150	3.230	3.145	3.200	83,313	+0.09(+2.89%)
Dec 08, 2025	3.150	3.200	3.040	3.110	99,093	-0.01(-0.32%)
Dec 05, 2025	3.420	3.499	3.110	3.120	158,647	-0.30(-8.77%)
Dec 04, 2025	3.320	3.480	3.250	3.420	246,337	+0.15(+4.59%)
Dec 03, 2025	3.020	3.340	3.007	3.270	263,463	+0.25(+8.10%)
Dec 02, 2025	3.060	3.140	3.000	3.025	165,125	-0.02(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.