Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.240	2.280	1.800	1.960	498,116	-0.28(-12.50%)
Apr 16, 2026	2.120	2.460	2.020	2.240	507,456	+0.12(+5.66%)
Apr 15, 2026	2.250	2.250	2.100	2.120	173,804	-0.13(-5.78%)
Apr 14, 2026	2.210	2.270	2.050	2.250	314,403	+0.11(+5.14%)
Apr 13, 2026	2.080	2.300	2.010	2.140	565,981	+0.09(+4.39%)
Apr 10, 2026	1.630	2.150	1.590	2.050	1,712,843	+0.47(+29.75%)
Apr 09, 2026	1.560	1.630	1.550	1.580	111,106	+0.02(+1.28%)
Apr 08, 2026	1.600	1.610	1.540	1.560	151,322	+0.00(+0.00%)
Apr 07, 2026	1.570	1.580	1.510	1.560	54,232	-0.03(-1.89%)
Apr 06, 2026	1.610	1.655	1.550	1.590	179,132	+0.00(+0.00%)
Apr 02, 2026	1.580	1.630	1.550	1.590	71,337	-0.03(-1.85%)
Apr 01, 2026	1.650	1.681	1.590	1.620	102,706	-0.02(-1.22%)
Mar 31, 2026	1.600	1.660	1.500	1.640	178,357	+0.12(+7.89%)
Mar 30, 2026	1.690	1.690	1.520	1.520	204,191	-0.21(-12.14%)
Mar 27, 2026	1.600	1.760	1.560	1.730	326,498	+0.07(+4.22%)
Mar 26, 2026	1.940	1.950	1.645	1.660	1,091,424	-0.08(-4.60%)
Mar 25, 2026	1.760	1.790	1.655	1.740	604,940	-0.01(-0.57%)
Mar 24, 2026	1.830	1.850	1.750	1.750	99,152	-0.09(-4.89%)
Mar 23, 2026	2.100	2.130	1.720	1.840	447,698	-0.45(-19.65%)
Mar 20, 2026	2.170	2.300	2.120	2.290	294,115	+0.13(+6.02%)
Mar 19, 2026	2.160	2.288	2.160	2.160	37,357	+0.00(+0.00%)
Mar 18, 2026	2.230	2.280	2.160	2.160	28,669	-0.11(-4.85%)
Mar 17, 2026	2.260	2.280	2.240	2.270	26,151	+0.06(+2.71%)
Mar 16, 2026	2.230	2.270	2.170	2.210	22,492	-0.05(-2.21%)
Mar 13, 2026	2.290	2.350	2.210	2.260	46,833	-0.03(-1.31%)
Mar 12, 2026	2.380	2.380	2.280	2.290	61,971	-0.11(-4.58%)
Mar 11, 2026	2.420	2.430	2.370	2.400	42,956	+0.00(+0.00%)
Mar 10, 2026	2.390	2.474	2.360	2.400	83,009	+0.01(+0.42%)
Mar 09, 2026	2.290	2.400	2.280	2.390	74,145	+0.08(+3.46%)
Mar 06, 2026	2.280	2.330	2.230	2.310	36,349	+0.00(+0.00%)
Mar 05, 2026	2.340	2.460	2.250	2.310	64,522	-0.03(-1.28%)
Mar 04, 2026	2.200	2.380	2.170	2.340	133,128	+0.09(+4.00%)
Mar 03, 2026	2.180	2.300	2.130	2.250	128,220	+0.03(+1.35%)
Mar 02, 2026	2.210	2.290	2.210	2.220	28,027	-0.06(-2.63%)
Feb 27, 2026	2.220	2.280	2.200	2.280	24,372	-0.01(-0.44%)
Feb 26, 2026	2.300	2.317	2.240	2.290	47,530	-0.04(-1.72%)
Feb 25, 2026	2.310	2.330	2.120	2.330	671,765	-0.16(-6.43%)
Feb 24, 2026	2.400	2.515	2.400	2.490	37,511	+0.09(+3.75%)
Feb 23, 2026	2.410	2.443	2.340	2.400	39,546	+0.00(+0.00%)
Feb 20, 2026	2.428	2.450	2.375	2.400	40,293	-0.03(-1.23%)
Feb 19, 2026	2.390	2.435	2.352	2.430	46,841	+0.06(+2.53%)
Feb 18, 2026	2.310	2.390	2.250	2.370	20,266	+0.01(+0.42%)
Feb 17, 2026	2.360	2.389	2.290	2.360	18,579	+0.00(+0.00%)
Feb 13, 2026	2.390	2.460	2.260	2.360	30,865	+0.05(+2.16%)
Feb 12, 2026	2.360	2.370	2.286	2.310	18,473	-0.02(-0.86%)
Feb 11, 2026	2.340	2.405	2.160	2.330	107,702	-0.09(-3.72%)
Feb 10, 2026	2.300	2.460	2.250	2.420	171,154	+0.12(+5.22%)
Feb 09, 2026	2.410	2.440	2.290	2.300	37,492	-0.10(-4.17%)
Feb 06, 2026	2.209	2.500	2.209	2.400	82,377	+0.17(+7.62%)
Feb 05, 2026	2.190	2.400	2.170	2.230	154,984	-0.15(-6.30%)
Feb 04, 2026	2.470	2.470	2.260	2.380	1,233,348	-0.03(-1.24%)
Feb 03, 2026	2.670	2.674	2.350	2.410	39,180	-0.06(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.