Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.370	1.380	1.220	1.270	142,115	-0.07(-5.22%)
Jan 09, 2026	1.410	1.440	1.340	1.340	27,167	-0.07(-4.96%)
Jan 08, 2026	1.340	1.410	1.340	1.410	80,717	+0.07(+5.22%)
Jan 07, 2026	1.300	1.371	1.300	1.340	25,042	+0.04(+3.08%)
Jan 06, 2026	1.290	1.338	1.260	1.300	57,454	+0.01(+0.78%)
Jan 05, 2026	1.400	1.440	1.280	1.290	122,682	-0.04(-3.01%)
Jan 02, 2026	1.150	1.400	1.122	1.330	205,371	+0.20(+17.70%)
Dec 31, 2025	1.080	1.130	1.064	1.130	92,560	+0.04(+3.67%)
Dec 30, 2025	1.140	1.150	1.051	1.090	138,122	-0.04(-3.54%)
Dec 29, 2025	1.160	1.210	1.110	1.130	149,921	-0.04(-3.42%)
Dec 26, 2025	1.250	1.260	1.160	1.170	122,540	-0.07(-5.65%)
Dec 24, 2025	1.210	1.250	1.200	1.240	40,756	+0.01(+0.81%)
Dec 23, 2025	1.290	1.320	1.210	1.230	174,929	-0.09(-6.82%)
Dec 22, 2025	1.290	1.340	1.200	1.320	168,134	+0.05(+3.53%)
Dec 19, 2025	1.220	1.340	1.200	1.275	296,658	+0.02(+2.00%)
Dec 18, 2025	1.420	1.470	1.181	1.250	582,280	-0.15(-10.71%)
Dec 17, 2025	2.190	2.199	1.390	1.400	4,462,547	-0.80(-36.36%)
Dec 16, 2025	2.260	2.340	2.195	2.200	44,389	-0.04(-1.79%)
Dec 15, 2025	2.380	2.418	2.240	2.240	118,795	-0.09(-3.86%)
Dec 12, 2025	2.430	2.590	2.284	2.330	208,447	+0.00(+0.00%)
Dec 11, 2025	2.460	2.560	2.284	2.330	129,075	-0.14(-5.67%)
Dec 10, 2025	2.430	2.530	2.370	2.470	86,009	+0.04(+1.65%)
Dec 09, 2025	2.160	2.530	2.160	2.430	144,595	+0.27(+12.50%)
Dec 08, 2025	2.280	2.280	2.100	2.160	147,032	-0.13(-5.68%)
Dec 05, 2025	2.350	2.400	2.270	2.290	92,678	-0.07(-2.97%)
Dec 04, 2025	2.140	2.400	2.048	2.360	438,130	+0.25(+11.85%)
Dec 03, 2025	2.340	2.487	2.020	2.110	232,542	-0.05(-2.31%)
Dec 02, 2025	2.500	2.519	2.100	2.160	315,807	-0.32(-12.90%)
Dec 01, 2025	2.720	2.760	2.434	2.480	301,517	-0.22(-8.15%)
Nov 28, 2025	2.590	2.720	2.579	2.700	83,070	+0.14(+5.47%)
Nov 26, 2025	2.539	2.650	2.508	2.560	69,859	-0.07(-2.66%)
Nov 25, 2025	2.420	2.700	2.410	2.630	167,307	+0.20(+8.23%)
Nov 24, 2025	2.280	2.477	2.150	2.430	526,398	+0.12(+5.19%)
Nov 21, 2025	2.200	2.342	2.160	2.310	164,176	+0.17(+7.94%)
Nov 20, 2025	2.150	2.400	2.120	2.140	378,687	+0.03(+1.42%)
Nov 19, 2025	2.120	2.270	2.000	2.110	78,361	-0.02(-0.94%)
Nov 18, 2025	2.080	2.210	2.020	2.130	167,089	+0.05(+2.40%)
Nov 17, 2025	2.160	2.220	2.004	2.080	494,288	-0.09(-4.15%)
Nov 14, 2025	1.750	2.780	1.750	2.170	8,122,191	+0.40(+22.60%)
Nov 13, 2025	2.050	2.050	1.750	1.770	154,014	-0.37(-17.29%)
Nov 12, 2025	1.900	2.210	1.840	2.140	178,327	+0.25(+13.23%)
Nov 11, 2025	1.950	1.990	1.850	1.890	134,623	-0.05(-2.58%)
Nov 10, 2025	2.030	2.189	1.910	1.940	84,653	-0.01(-0.51%)
Nov 07, 2025	2.010	2.050	1.900	1.950	89,819	-0.07(-3.70%)
Nov 06, 2025	2.170	2.200	2.020	2.025	126,801	-0.15(-6.68%)
Nov 05, 2025	2.220	2.290	2.110	2.170	45,065	-0.03(-1.36%)
Nov 04, 2025	2.350	2.360	2.130	2.200	173,620	-0.19(-7.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.