Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	1.940	1.940	1.719	1.760	66,148	-0.17(-8.81%)
Mar 26, 2026	1.980	2.070	1.930	1.930	15,001	-0.07(-3.50%)
Mar 25, 2026	2.180	2.180	1.880	2.000	71,755	-0.15(-6.98%)
Mar 24, 2026	2.230	2.260	2.120	2.150	11,945	-0.07(-3.15%)
Mar 23, 2026	2.210	2.290	2.050	2.220	42,906	+0.08(+3.74%)
Mar 20, 2026	2.130	2.190	2.060	2.140	58,487	-0.04(-1.83%)
Mar 19, 2026	2.000	2.180	2.000	2.180	61,032	+0.16(+7.92%)
Mar 18, 2026	2.180	2.237	1.975	2.020	42,329	-0.18(-8.18%)
Mar 17, 2026	2.100	2.230	2.020	2.200	79,006	+0.09(+4.27%)
Mar 16, 2026	2.020	2.110	1.850	2.110	58,394	+0.11(+5.50%)
Mar 13, 2026	2.000	2.200	1.700	2.000	329,650	-0.02(-0.99%)
Mar 12, 2026	2.000	2.450	1.950	2.020	279,163	+0.03(+1.51%)
Mar 11, 2026	1.730	2.030	1.730	1.990	134,162	+0.26(+15.03%)
Mar 10, 2026	1.650	1.910	1.650	1.730	88,304	+0.06(+3.59%)
Mar 09, 2026	1.580	1.745	1.535	1.670	32,538	+0.07(+4.37%)
Mar 06, 2026	1.610	1.655	1.530	1.600	63,356	+0.00(+0.00%)
Mar 05, 2026	1.680	1.730	1.590	1.600	33,126	-0.08(-4.76%)
Mar 04, 2026	1.660	1.720	1.610	1.680	27,580	+0.03(+1.82%)
Mar 03, 2026	1.610	1.667	1.510	1.650	26,992	+0.03(+1.85%)
Mar 02, 2026	1.650	1.690	1.600	1.620	39,170	-0.03(-1.82%)
Feb 27, 2026	1.610	1.690	1.575	1.650	35,200	+0.03(+1.85%)
Feb 26, 2026	1.580	1.640	1.570	1.620	61,341	+0.04(+2.53%)
Feb 25, 2026	1.600	1.640	1.540	1.580	29,500	+0.05(+3.27%)
Feb 24, 2026	1.410	1.585	1.380	1.530	74,063	+0.10(+6.99%)
Feb 23, 2026	1.610	1.610	1.410	1.430	240,329	-0.18(-11.18%)
Feb 20, 2026	1.570	1.668	1.510	1.610	98,865	+0.04(+2.55%)
Feb 19, 2026	1.510	1.720	1.370	1.570	661,722	-0.40(-20.30%)
Feb 18, 2026	1.960	2.090	1.930	1.970	50,546	+0.01(+0.51%)
Feb 17, 2026	1.920	2.030	1.920	1.960	39,999	+0.04(+2.08%)
Feb 13, 2026	1.910	2.070	1.860	1.920	73,423	+0.00(+0.00%)
Feb 12, 2026	1.940	2.080	1.860	1.920	135,891	-0.02(-1.03%)
Feb 11, 2026	1.880	1.980	1.820	1.940	72,751	+0.01(+0.52%)
Feb 10, 2026	1.850	2.081	1.850	1.930	31,186	+0.06(+3.21%)
Feb 09, 2026	1.970	2.310	1.820	1.870	381,936	-0.09(-4.59%)
Feb 06, 2026	1.790	2.010	1.790	1.960	110,555	+0.24(+13.95%)
Feb 05, 2026	1.920	1.980	1.710	1.720	275,394	-0.22(-11.34%)
Feb 04, 2026	2.050	2.090	1.851	1.940	199,249	-0.10(-4.90%)
Feb 03, 2026	2.000	2.139	1.980	2.040	22,908	+0.00(+0.00%)
Feb 02, 2026	2.040	2.080	1.910	2.040	61,863	-0.07(-3.32%)
Jan 30, 2026	2.190	2.310	2.080	2.110	178,675	+0.01(+0.48%)
Jan 29, 2026	2.440	2.440	2.000	2.100	399,796	-0.36(-14.63%)
Jan 28, 2026	2.840	2.850	2.170	2.460	508,382	-0.36(-12.77%)
Jan 27, 2026	2.760	2.984	2.701	2.820	173,326	+0.03(+1.08%)
Jan 26, 2026	2.440	2.950	2.400	2.790	245,134	+0.37(+15.29%)
Jan 23, 2026	2.470	2.500	2.350	2.420	85,352	-0.07(-2.81%)
Jan 22, 2026	2.450	2.689	2.360	2.490	208,868	+0.06(+2.47%)
Jan 21, 2026	2.550	2.680	2.341	2.430	235,756	-0.15(-5.81%)
Jan 20, 2026	2.020	2.620	1.990	2.580	894,571	+0.56(+27.72%)
Jan 16, 2026	1.740	2.130	1.720	2.020	986,822	+0.30(+17.44%)
Jan 15, 2026	1.750	1.805	1.610	1.720	211,544	-0.05(-2.82%)
Jan 14, 2026	1.620	1.840	1.500	1.770	1,254,437	+0.16(+9.94%)
Jan 13, 2026	1.300	1.670	1.300	1.610	1,408,700	+0.34(+26.77%)
Jan 12, 2026	1.370	1.380	1.220	1.270	142,115	-0.07(-5.22%)
Jan 09, 2026	1.410	1.440	1.340	1.340	27,167	-0.07(-4.96%)
Jan 08, 2026	1.340	1.410	1.340	1.410	80,717	+0.07(+5.22%)
Jan 07, 2026	1.300	1.371	1.300	1.340	25,042	+0.04(+3.08%)
Jan 06, 2026	1.290	1.338	1.260	1.300	57,454	+0.01(+0.78%)
Jan 05, 2026	1.400	1.440	1.280	1.290	122,682	-0.04(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.