Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.7350	0.7424	0.7100	0.7121	90,484	-0.03(-4.20%)
Feb 19, 2026	0.7400	0.7570	0.7302	0.7433	63,621	-0.02(-2.04%)
Feb 18, 2026	0.7752	0.7780	0.7371	0.7588	126,436	-0.01(-0.82%)
Feb 17, 2026	0.8110	0.8110	0.7650	0.7651	67,153	-0.00(-0.64%)
Feb 13, 2026	0.7800	0.8055	0.7600	0.7700	95,844	-0.02(-1.91%)
Feb 12, 2026	0.8000	0.8538	0.7835	0.7850	131,476	-0.04(-4.62%)
Feb 11, 2026	0.8810	0.8810	0.7943	0.8230	160,666	-0.05(-5.40%)
Feb 10, 2026	0.8114	0.9622	0.7795	0.8700	968,925	+0.07(+8.75%)
Feb 09, 2026	0.8200	0.8200	0.7800	0.8000	84,599	+0.00(+0.00%)
Feb 06, 2026	0.7100	0.8000	0.7030	0.8000	155,224	+0.09(+13.06%)
Feb 05, 2026	0.7600	0.7600	0.7000	0.7076	171,941	-0.07(-9.08%)
Feb 04, 2026	0.7700	0.7800	0.7517	0.7783	44,624	-0.00(-0.45%)
Feb 03, 2026	0.7910	0.8186	0.7619	0.7818	40,250	-0.04(-4.54%)
Feb 02, 2026	0.8100	0.8371	0.7838	0.8190	59,880	+0.00(+0.36%)
Jan 30, 2026	0.8695	0.8695	0.8020	0.8161	123,972	-0.06(-7.38%)
Jan 29, 2026	0.8900	0.9071	0.8166	0.8811	189,630	-0.03(-2.88%)
Jan 28, 2026	0.9300	0.9319	0.8835	0.9072	128,330	-0.03(-3.25%)
Jan 27, 2026	0.9500	0.9500	0.8638	0.9377	426,644	+0.02(+2.51%)
Jan 26, 2026	0.8808	0.9149	0.8200	0.9147	1,557,575	+0.01(+1.07%)
Jan 23, 2026	0.7850	0.9428	0.7703	0.9050	668,412	+0.11(+14.37%)
Jan 22, 2026	0.7200	0.7930	0.7163	0.7913	586,368	+0.09(+12.43%)
Jan 21, 2026	0.7100	0.7100	0.6900	0.7038	260,434	+0.01(+0.99%)
Jan 20, 2026	0.6876	0.7199	0.6580	0.6969	239,589	+0.01(+1.29%)
Jan 16, 2026	0.6940	0.7199	0.6870	0.6880	114,484	-0.02(-3.08%)
Jan 15, 2026	0.7100	0.7300	0.6900	0.7099	210,366	+0.01(+1.41%)
Jan 14, 2026	0.6900	0.7100	0.6750	0.7000	191,998	-0.00(-0.51%)
Jan 13, 2026	0.7200	0.7269	0.6712	0.7036	246,754	-0.01(-1.29%)
Jan 12, 2026	0.7500	0.7481	0.7128	0.7128	269,924	-0.02(-2.86%)
Jan 09, 2026	0.7350	0.7645	0.7211	0.7338	300,146	-0.01(-1.13%)
Jan 08, 2026	0.7510	0.7646	0.7324	0.7422	213,514	-0.01(-1.90%)
Jan 07, 2026	0.7600	0.7680	0.7301	0.7566	210,673	-0.01(-1.05%)
Jan 06, 2026	0.7500	0.7742	0.7350	0.7646	359,065	+0.00(+0.13%)
Jan 05, 2026	0.7800	0.7800	0.7400	0.7636	333,455	+0.02(+2.33%)
Jan 02, 2026	0.8000	0.8002	0.7200	0.7462	626,796	-0.04(-5.66%)
Dec 31, 2025	0.8100	0.8207	0.7700	0.7910	481,824	-0.03(-3.54%)
Dec 30, 2025	0.8200	0.8380	0.8100	0.8200	495,192	-0.00(-0.12%)
Dec 29, 2025	0.9786	0.9800	0.8000	0.8210	1,638,471	-0.18(-17.90%)
Dec 26, 2025	1.030	1.100	1.000	1.000	1,863,874	-0.02(-1.96%)
Dec 24, 2025	1.330	1.350	1.020	1.020	5,710,216	-0.26(-20.31%)
Dec 23, 2025	1.670	1.750	1.180	1.280	175,560,288	+0.39(+43.50%)
Dec 22, 2025	0.8730	0.9000	0.8730	0.8920	123,321	-0.01(-0.89%)
Dec 19, 2025	0.9750	0.9750	0.8800	0.9000	141,504	-0.04(-4.12%)
Dec 18, 2025	0.9300	0.9796	0.9198	0.9387	39,310	+0.01(+1.37%)
Dec 17, 2025	1.010	1.050	0.8910	0.9260	137,353	-0.03(-2.72%)
Dec 16, 2025	0.9200	0.9866	0.8800	0.9519	67,224	+0.01(+1.27%)
Dec 15, 2025	1.220	1.230	0.9012	0.9400	470,867	-0.13(-12.15%)
Dec 12, 2025	1.100	1.135	1.060	1.070	121,474	+0.00(+0.00%)
Dec 11, 2025	1.120	1.150	1.040	1.070	111,611	-0.07(-6.14%)
Dec 10, 2025	1.200	1.200	1.057	1.140	121,362	-0.06(-5.00%)
Dec 09, 2025	1.100	1.220	1.095	1.200	289,429	+0.10(+9.09%)
Dec 08, 2025	0.9800	1.100	0.9800	1.100	209,782	+0.14(+14.58%)
Dec 05, 2025	0.9853	0.9900	0.9524	0.9600	69,796	-0.04(-3.71%)
Dec 04, 2025	0.9500	1.030	0.9500	0.9970	35,745	-0.00(-0.30%)
Dec 03, 2025	1.040	1.040	0.9752	1.000	22,065	-0.01(-0.99%)
Dec 02, 2025	1.050	1.050	1.000	1.010	45,961	-0.01(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.