Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.8000	0.8002	0.7200	0.7462	618,505	-0.04(-5.66%)
Dec 31, 2025	0.8100	0.8207	0.7700	0.7910	481,824	-0.03(-3.54%)
Dec 30, 2025	0.8200	0.8380	0.8100	0.8200	495,192	-0.00(-0.12%)
Dec 29, 2025	0.9786	0.9800	0.8000	0.8210	1,638,471	-0.18(-17.90%)
Dec 26, 2025	1.030	1.100	1.000	1.000	1,863,874	-0.02(-1.96%)
Dec 24, 2025	1.330	1.350	1.020	1.020	5,710,216	-0.26(-20.31%)
Dec 23, 2025	1.670	1.750	1.180	1.280	175,560,288	+0.39(+43.50%)
Dec 22, 2025	0.8730	0.9000	0.8730	0.8920	123,321	-0.01(-0.89%)
Dec 19, 2025	0.9750	0.9750	0.8800	0.9000	141,504	-0.04(-4.12%)
Dec 18, 2025	0.9300	0.9796	0.9198	0.9387	39,310	+0.01(+1.37%)
Dec 17, 2025	1.010	1.050	0.8910	0.9260	137,353	-0.03(-2.72%)
Dec 16, 2025	0.9200	0.9866	0.8800	0.9519	67,224	+0.01(+1.27%)
Dec 15, 2025	1.220	1.230	0.9012	0.9400	470,867	-0.13(-12.15%)
Dec 12, 2025	1.100	1.135	1.060	1.070	121,474	+0.00(+0.00%)
Dec 11, 2025	1.120	1.150	1.040	1.070	111,611	-0.07(-6.14%)
Dec 10, 2025	1.200	1.200	1.057	1.140	121,362	-0.06(-5.00%)
Dec 09, 2025	1.100	1.220	1.095	1.200	289,429	+0.10(+9.09%)
Dec 08, 2025	0.9800	1.100	0.9800	1.100	207,723	+0.14(+14.58%)
Dec 05, 2025	0.9853	0.9900	0.9524	0.9600	69,796	-0.04(-3.71%)
Dec 04, 2025	0.9500	1.030	0.9500	0.9970	35,745	-0.00(-0.30%)
Dec 03, 2025	1.040	1.040	0.9752	1.000	22,065	-0.01(-0.99%)
Dec 02, 2025	1.050	1.050	1.000	1.010	45,961	-0.01(-0.98%)
Dec 01, 2025	1.030	1.050	0.9634	1.020	38,376	-0.02(-2.39%)
Nov 28, 2025	0.9700	1.050	0.9446	1.045	34,212	+0.07(+6.64%)
Nov 26, 2025	0.9120	1.048	0.8900	0.9799	106,461	+0.09(+10.10%)
Nov 25, 2025	0.9200	0.9300	0.8710	0.8900	68,687	+0.01(+0.56%)
Nov 24, 2025	0.8500	0.9300	0.8453	0.8850	96,672	+0.05(+6.60%)
Nov 21, 2025	0.8890	0.8890	0.8201	0.8302	45,569	-0.00(-0.50%)
Nov 20, 2025	0.8297	0.8500	0.8025	0.8344	41,097	-0.01(-0.94%)
Nov 19, 2025	0.8080	0.9400	0.8040	0.8423	94,622	+0.02(+2.31%)
Nov 18, 2025	0.8100	0.8745	0.7980	0.8233	41,119	+0.00(+0.53%)
Nov 17, 2025	0.8800	0.8800	0.8000	0.8190	35,147	-0.06(-6.82%)
Nov 14, 2025	0.9000	0.9000	0.8526	0.8789	37,401	+0.03(+3.08%)
Nov 13, 2025	0.8700	0.9000	0.8353	0.8526	32,258	-0.05(-5.27%)
Nov 12, 2025	0.9000	0.9180	0.8700	0.9000	61,774	-0.00(-0.02%)
Nov 11, 2025	0.9600	0.9600	0.8600	0.9002	111,184	-0.04(-4.25%)
Nov 10, 2025	0.9500	0.9700	0.9035	0.9402	21,976	-0.00(-0.52%)
Nov 07, 2025	0.9400	0.9600	0.9001	0.9451	65,957	-0.01(-1.17%)
Nov 06, 2025	0.9629	1.005	0.9300	0.9563	66,407	-0.04(-3.60%)
Nov 05, 2025	1.010	1.040	0.9700	0.9920	155,018	-0.01(-0.80%)
Nov 04, 2025	0.9850	1.010	0.9507	1.000	48,371	+0.02(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.