Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.520	1.805	1.480	1.720	2,197,987	+0.21(+13.91%)
Mar 13, 2026	1.460	1.530	1.450	1.510	486,634	+0.05(+3.42%)
Mar 12, 2026	1.490	1.550	1.460	1.460	348,401	-0.02(-1.35%)
Mar 11, 2026	1.500	1.580	1.460	1.480	471,751	-0.02(-1.33%)
Mar 10, 2026	1.450	1.550	1.442	1.500	338,909	+0.00(+0.00%)
Mar 09, 2026	1.450	1.525	1.220	1.500	848,502	+0.04(+2.74%)
Mar 06, 2026	1.400	1.510	1.400	1.460	581,097	+0.03(+2.10%)
Mar 05, 2026	1.460	1.480	1.400	1.430	720,426	-0.04(-2.72%)
Mar 04, 2026	1.440	1.550	1.430	1.470	693,411	+0.10(+7.30%)
Mar 03, 2026	1.400	1.430	1.320	1.370	557,526	-0.10(-6.80%)
Mar 02, 2026	1.310	1.520	1.280	1.470	908,878	+0.11(+8.09%)
Feb 27, 2026	1.360	1.405	1.310	1.360	437,247	+0.00(+0.00%)
Feb 26, 2026	1.320	1.440	1.320	1.360	680,596	+0.05(+3.82%)
Feb 25, 2026	1.260	1.360	1.260	1.310	540,158	+0.08(+6.50%)
Feb 24, 2026	1.210	1.280	1.210	1.230	284,868	+0.01(+0.82%)
Feb 23, 2026	1.250	1.260	1.195	1.220	347,271	-0.03(-2.40%)
Feb 20, 2026	1.270	1.320	1.250	1.250	212,342	-0.02(-1.57%)
Feb 19, 2026	1.200	1.295	1.200	1.270	460,442	+0.07(+5.83%)
Feb 18, 2026	1.200	1.250	1.185	1.200	343,117	+0.00(+0.00%)
Feb 17, 2026	1.290	1.300	1.180	1.200	530,628	-0.10(-7.69%)
Feb 13, 2026	1.220	1.360	1.220	1.300	451,075	+0.08(+6.56%)
Feb 12, 2026	1.290	1.290	1.215	1.220	258,683	-0.05(-3.94%)
Feb 11, 2026	1.230	1.280	1.170	1.270	352,794	+0.05(+4.10%)
Feb 10, 2026	1.260	1.310	1.220	1.220	317,677	-0.03(-2.40%)
Feb 09, 2026	1.300	1.330	1.250	1.250	671,441	-0.08(-6.02%)
Feb 06, 2026	1.160	1.360	1.147	1.330	895,191	+0.20(+17.70%)
Feb 05, 2026	1.210	1.280	1.120	1.130	1,437,212	-0.12(-9.60%)
Feb 04, 2026	1.260	1.300	1.200	1.250	1,003,630	-0.02(-1.57%)
Feb 03, 2026	1.350	1.390	1.230	1.270	635,206	-0.07(-5.22%)
Feb 02, 2026	1.330	1.400	1.320	1.340	352,075	+0.01(+0.75%)
Jan 30, 2026	1.400	1.440	1.310	1.330	860,511	-0.08(-5.67%)
Jan 29, 2026	1.440	1.479	1.380	1.410	434,658	-0.05(-3.42%)
Jan 28, 2026	1.510	1.520	1.430	1.460	428,953	-0.03(-2.01%)
Jan 27, 2026	1.510	1.575	1.480	1.490	643,417	-0.02(-1.65%)
Jan 26, 2026	1.560	1.580	1.480	1.515	407,827	-0.07(-4.11%)
Jan 23, 2026	1.600	1.615	1.545	1.580	483,522	-0.02(-1.25%)
Jan 22, 2026	1.600	1.660	1.560	1.600	621,622	+0.02(+1.27%)
Jan 21, 2026	1.450	1.590	1.420	1.580	674,623	+0.10(+6.76%)
Jan 20, 2026	1.530	1.600	1.450	1.480	855,330	-0.09(-5.73%)
Jan 16, 2026	1.610	1.620	1.540	1.570	622,806	-0.01(-0.63%)
Jan 15, 2026	1.630	1.630	1.550	1.580	456,075	-0.05(-3.07%)
Jan 14, 2026	1.710	1.710	1.570	1.630	888,655	-0.06(-3.55%)
Jan 13, 2026	1.660	1.765	1.650	1.690	823,476	+0.03(+1.81%)
Jan 12, 2026	1.710	1.830	1.650	1.660	859,067	-0.05(-2.92%)
Jan 09, 2026	1.740	1.745	1.640	1.710	1,077,813	-0.01(-0.58%)
Jan 08, 2026	1.570	1.750	1.532	1.720	1,212,258	+0.13(+8.18%)
Jan 07, 2026	1.650	1.660	1.565	1.590	724,657	-0.09(-5.36%)
Jan 06, 2026	1.810	1.840	1.530	1.680	2,310,129	-0.06(-3.45%)
Jan 05, 2026	1.410	1.855	1.410	1.740	5,175,523	+0.38(+27.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.