Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.990	4.139	3.850	3.930	336,479	-0.04(-1.01%)
Jan 29, 2026	3.700	4.070	3.530	3.970	247,380	+0.36(+9.97%)
Jan 28, 2026	3.440	3.800	3.345	3.610	361,092	+0.22(+6.49%)
Jan 27, 2026	3.750	3.750	3.390	3.390	270,319	-0.34(-9.12%)
Jan 26, 2026	3.710	3.855	3.630	3.730	161,241	+0.03(+0.81%)
Jan 23, 2026	3.960	4.050	3.635	3.700	330,809	-0.25(-6.33%)
Jan 22, 2026	3.920	4.080	3.850	3.950	275,874	+0.07(+1.67%)
Jan 21, 2026	3.770	4.050	3.690	3.885	362,877	+0.20(+5.57%)
Jan 20, 2026	3.840	3.990	3.609	3.680	378,258	-0.35(-8.68%)
Jan 16, 2026	4.150	4.376	3.950	4.030	396,842	-0.09(-2.18%)
Jan 15, 2026	3.740	4.330	3.526	4.120	549,008	+0.33(+8.71%)
Jan 14, 2026	4.430	4.690	3.580	3.790	1,489,893	-0.52(-12.06%)
Jan 13, 2026	5.010	5.190	4.110	4.310	2,447,687	-0.71(-14.14%)
Jan 12, 2026	4.690	5.283	4.670	5.020	1,065,038	+0.37(+7.96%)
Jan 09, 2026	4.420	4.815	4.150	4.650	697,128	+0.17(+3.79%)
Jan 08, 2026	4.500	4.890	4.094	4.480	765,826	+0.13(+2.99%)
Jan 07, 2026	3.810	4.450	3.810	4.350	761,395	+0.58(+15.38%)
Jan 06, 2026	3.960	3.990	3.551	3.770	613,788	-0.23(-5.75%)
Jan 05, 2026	3.700	4.090	3.511	4.000	665,110	+0.45(+12.68%)
Jan 02, 2026	3.280	3.940	3.200	3.550	522,532	+0.35(+10.94%)
Dec 31, 2025	3.050	3.400	2.900	3.200	421,382	+0.32(+11.11%)
Dec 30, 2025	2.560	3.180	2.440	2.880	365,515	+0.43(+17.55%)
Dec 29, 2025	2.010	2.820	1.900	2.450	599,872	+0.52(+26.94%)
Dec 26, 2025	2.050	2.200	1.870	1.930	100,526	-0.11(-5.39%)
Dec 24, 2025	1.990	2.090	1.900	2.040	72,047	+0.10(+5.15%)
Dec 23, 2025	1.860	2.000	1.820	1.940	71,168	+0.11(+6.01%)
Dec 22, 2025	1.880	1.990	1.830	1.830	42,641	-0.08(-4.19%)
Dec 19, 2025	1.860	2.270	1.800	1.910	501,325	+0.05(+2.69%)
Dec 18, 2025	1.930	1.990	1.760	1.860	54,801	-0.08(-4.12%)
Dec 17, 2025	1.860	1.990	1.860	1.940	50,290	+0.01(+0.52%)
Dec 16, 2025	1.540	1.930	1.540	1.930	284,081	+0.23(+13.53%)
Dec 15, 2025	1.680	1.750	1.650	1.700	33,461	+0.04(+2.41%)
Dec 12, 2025	1.650	1.689	1.610	1.660	13,383	-0.01(-0.60%)
Dec 11, 2025	1.610	1.750	1.590	1.670	91,814	+0.13(+8.44%)
Dec 10, 2025	1.530	1.653	1.490	1.540	74,012	+0.00(+0.00%)
Dec 09, 2025	1.500	1.600	1.470	1.540	98,745	+0.00(+0.00%)
Dec 08, 2025	1.430	1.660	1.380	1.540	72,756	+0.09(+6.21%)
Dec 05, 2025	1.370	1.450	1.370	1.450	5,814	-0.03(-2.03%)
Dec 04, 2025	1.460	1.600	1.300	1.480	90,411	+0.03(+2.07%)
Dec 03, 2025	1.250	1.600	1.250	1.450	168,558	+0.14(+10.69%)
Dec 02, 2025	1.220	1.340	1.220	1.310	13,344	+0.00(+0.00%)
Dec 01, 2025	1.370	1.370	1.207	1.310	26,786	-0.06(-4.38%)
Nov 28, 2025	1.300	1.420	1.285	1.370	32,824	+0.06(+4.58%)
Nov 26, 2025	1.360	1.380	1.220	1.310	68,008	-0.07(-5.07%)
Nov 25, 2025	1.240	1.400	1.140	1.380	51,760	+0.09(+7.39%)
Nov 24, 2025	1.240	1.300	1.170	1.285	15,878	+0.03(+2.80%)
Nov 21, 2025	1.150	1.319	1.120	1.250	84,442	+0.08(+6.84%)
Nov 20, 2025	1.130	1.235	1.127	1.170	71,933	+0.04(+3.54%)
Nov 19, 2025	1.130	1.150	1.130	1.130	6,115	-0.01(-0.88%)
Nov 18, 2025	1.120	1.170	1.120	1.140	8,238	-0.01(-0.87%)
Nov 17, 2025	1.230	1.270	1.145	1.150	85,793	-0.10(-8.00%)
Nov 14, 2025	1.240	1.289	1.240	1.250	37,217	-0.02(-1.57%)
Nov 13, 2025	1.260	1.340	1.260	1.270	48,165	-0.01(-0.78%)
Nov 12, 2025	1.280	1.290	1.260	1.280	13,486	-0.01(-0.58%)
Nov 11, 2025	1.240	1.295	1.240	1.288	10,570	+0.05(+3.83%)
Nov 10, 2025	1.210	1.250	1.210	1.240	16,620	+0.03(+2.90%)
Nov 07, 2025	1.150	1.220	1.150	1.205	34,742	+0.04(+3.43%)
Nov 06, 2025	1.190	1.190	1.160	1.165	58,774	-0.02(-2.10%)
Nov 05, 2025	1.200	1.220	1.150	1.190	43,483	-0.03(-2.46%)
Nov 04, 2025	1.270	1.288	1.160	1.220	38,974	-0.08(-6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.