Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.8600	1.040	0.8350	1.010	440,222	+0.20(+24.23%)
Feb 12, 2026	0.8800	0.9229	0.7375	0.8130	253,727	-0.04(-4.47%)
Feb 11, 2026	0.9600	1.040	0.8300	0.8510	875,044	-0.01(-0.58%)
Feb 10, 2026	0.8000	0.9271	0.7920	0.8560	1,164,908	+0.12(+16.76%)
Feb 09, 2026	0.6800	0.7345	0.6600	0.7331	245,982	-0.02(-2.25%)
Feb 06, 2026	0.7300	0.8100	0.7157	0.7500	1,067,733	-0.00(-0.65%)
Feb 05, 2026	0.6200	0.8959	0.6200	0.7549	22,547,072	+0.17(+29.22%)
Feb 04, 2026	0.6290	0.6290	0.5201	0.5842	369,508	+0.00(+0.36%)
Feb 03, 2026	0.6400	0.6400	0.5755	0.5821	172,743	-0.05(-8.62%)
Feb 02, 2026	0.6500	0.6600	0.6111	0.6370	159,973	-0.01(-1.85%)
Jan 30, 2026	0.6300	0.6798	0.6200	0.6490	93,166	+0.02(+3.06%)
Jan 29, 2026	0.6900	0.7529	0.6102	0.6297	263,679	-0.06(-8.99%)
Jan 28, 2026	0.7700	0.7740	0.6810	0.6919	250,005	-0.04(-5.35%)
Jan 27, 2026	0.7200	0.7550	0.7200	0.7310	143,156	+0.02(+3.10%)
Jan 26, 2026	0.7900	0.8099	0.7056	0.7090	286,502	-0.08(-9.97%)
Jan 23, 2026	0.8200	0.8200	0.7875	0.7875	82,853	-0.01(-1.57%)
Jan 22, 2026	0.8209	0.8360	0.7800	0.8001	120,560	-0.01(-1.03%)
Jan 21, 2026	0.8600	0.8639	0.7500	0.8084	191,650	-0.04(-4.89%)
Jan 20, 2026	0.8601	0.9545	0.8336	0.8500	114,513	-0.03(-3.41%)
Jan 16, 2026	0.8765	0.8987	0.8300	0.8800	137,784	+0.04(+4.29%)
Jan 15, 2026	0.8440	0.9000	0.8300	0.8438	171,454	+0.05(+6.17%)
Jan 14, 2026	0.9200	0.9388	0.7900	0.7948	247,123	-0.14(-14.54%)
Jan 13, 2026	1.080	1.094	0.9195	0.9300	382,487	-0.15(-13.89%)
Jan 12, 2026	0.9800	1.080	0.8801	1.080	277,465	+0.20(+22.73%)
Jan 09, 2026	0.9400	1.030	0.8600	0.8800	460,019	-0.02(-2.22%)
Jan 08, 2026	0.7100	0.9846	0.7105	0.9000	600,511	+0.16(+22.43%)
Jan 07, 2026	0.7700	0.8100	0.7350	0.7351	281,754	-0.00(-0.66%)
Jan 06, 2026	0.7243	0.7687	0.7112	0.7400	136,650	+0.01(+1.01%)
Jan 05, 2026	0.7240	0.7500	0.6720	0.7326	86,817	+0.04(+5.81%)
Jan 02, 2026	0.7100	0.7299	0.6340	0.6924	234,297	-0.03(-4.50%)
Dec 31, 2025	0.8000	0.8188	0.6700	0.7250	621,238	-0.06(-7.53%)
Dec 30, 2025	0.7755	0.8200	0.7755	0.7840	167,249	+0.01(+0.77%)
Dec 29, 2025	0.8000	0.8400	0.7701	0.7780	94,360	-0.02(-2.20%)
Dec 26, 2025	0.8450	0.8491	0.7955	0.7955	29,175	-0.05(-6.32%)
Dec 24, 2025	0.7740	0.8573	0.7478	0.8492	163,862	+0.08(+9.72%)
Dec 23, 2025	0.8600	0.8600	0.7701	0.7740	156,331	-0.09(-10.49%)
Dec 22, 2025	0.8900	0.8999	0.8209	0.8647	109,171	+0.01(+1.73%)
Dec 19, 2025	0.9560	0.9560	0.8125	0.8500	218,823	-0.06(-6.85%)
Dec 18, 2025	0.9100	0.9600	0.9101	0.9125	50,694	-0.02(-2.40%)
Dec 17, 2025	0.9000	0.9600	0.8469	0.9349	60,771	+0.02(+2.74%)
Dec 16, 2025	0.9600	0.9600	0.8756	0.9100	91,734	-0.03(-3.19%)
Dec 15, 2025	1.030	1.090	0.9299	0.9400	162,855	-0.12(-11.32%)
Dec 12, 2025	1.130	1.130	1.060	1.060	136,999	-0.04(-3.64%)
Dec 11, 2025	1.210	1.210	1.070	1.100	126,514	-0.05(-4.35%)
Dec 10, 2025	1.240	1.290	1.130	1.150	111,807	-0.08(-6.50%)
Dec 09, 2025	1.230	1.270	1.200	1.230	122,810	+0.02(+1.65%)
Dec 08, 2025	1.190	1.263	1.180	1.210	162,192	+0.04(+3.42%)
Dec 05, 2025	1.200	1.210	1.140	1.170	66,304	-0.01(-0.85%)
Dec 04, 2025	1.270	1.280	1.150	1.180	219,990	-0.08(-6.35%)
Dec 03, 2025	1.120	1.320	1.060	1.260	298,978	+0.12(+10.53%)
Dec 02, 2025	1.290	1.290	1.110	1.140	141,016	-0.15(-11.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.