Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.660	2.840	2.040	2.240	300,317	-0.45(-16.73%)
Apr 16, 2026	3.110	3.125	2.550	2.690	156,171	-0.54(-16.59%)
Apr 15, 2026	3.650	3.725	3.121	3.225	113,711	-0.38(-10.42%)
Apr 14, 2026	3.820	3.820	3.530	3.600	70,848	-0.17(-4.51%)
Apr 13, 2026	3.780	3.880	3.610	3.770	67,575	-0.03(-0.79%)
Apr 10, 2026	3.810	3.870	3.600	3.800	73,977	+0.04(+1.06%)
Apr 09, 2026	4.000	4.014	3.680	3.760	110,510	-0.24(-6.00%)
Apr 08, 2026	3.880	4.500	3.800	4.000	247,974	+0.12(+3.09%)
Apr 07, 2026	3.930	4.000	3.819	3.880	64,349	-0.30(-7.18%)
Apr 06, 2026	3.870	4.210	3.550	4.180	148,506	+0.25(+6.36%)
Apr 02, 2026	3.870	4.050	3.800	3.930	76,028	-0.19(-4.61%)
Apr 01, 2026	4.000	4.250	3.650	4.120	1,655,964	-0.68(-14.17%)
Mar 31, 2026	4.550	5.640	4.290	4.800	243,492	+0.26(+5.73%)
Mar 30, 2026	4.330	4.900	3.651	4.540	542,139	+0.07(+1.57%)
Mar 27, 2026	4.790	5.000	3.960	4.470	141,785	+3.98(+812.24%)
Mar 26, 2026	0.4100	0.5400	0.3750	0.4900	1,953,319	+0.12(+32.68%)
Mar 25, 2026	0.4700	0.5000	0.3500	0.3693	1,233,225	-0.21(-36.34%)
Mar 24, 2026	0.6100	0.6300	0.5537	0.5801	133,044	-0.04(-5.78%)
Mar 23, 2026	0.5758	0.6300	0.5640	0.6157	127,442	+0.03(+4.36%)
Mar 20, 2026	0.5900	0.5979	0.5600	0.5900	255,353	-0.00(-0.15%)
Mar 19, 2026	0.6100	0.6100	0.5800	0.5909	72,809	-0.01(-2.17%)
Mar 18, 2026	0.5974	0.6200	0.5810	0.6040	164,381	+0.00(+0.02%)
Mar 17, 2026	0.6056	0.6510	0.6005	0.6039	56,513	-0.02(-2.75%)
Mar 16, 2026	0.6600	0.7000	0.6127	0.6210	97,217	-0.03(-4.45%)
Mar 13, 2026	0.6826	0.6900	0.5800	0.6499	323,941	-0.04(-5.81%)
Mar 12, 2026	0.6887	0.6990	0.6605	0.6900	75,521	-0.01(-1.29%)
Mar 11, 2026	0.6755	0.7212	0.6600	0.6990	52,559	-0.00(-0.06%)
Mar 10, 2026	0.7199	0.7200	0.6820	0.6994	43,816	-0.04(-4.78%)
Mar 09, 2026	0.6882	0.7632	0.6755	0.7345	53,116	+0.02(+3.47%)
Mar 06, 2026	0.7502	0.7600	0.6943	0.7099	61,978	-0.04(-5.41%)
Mar 05, 2026	0.7850	0.7850	0.7123	0.7505	32,322	-0.02(-2.37%)
Mar 04, 2026	0.7849	0.7849	0.7169	0.7687	41,185	+0.05(+7.15%)
Mar 03, 2026	0.7247	0.7500	0.6812	0.7174	28,670	-0.02(-2.99%)
Mar 02, 2026	0.7903	0.8198	0.7137	0.7395	94,823	-0.09(-10.90%)
Feb 27, 2026	0.8000	0.8300	0.7500	0.8300	57,158	+0.03(+4.40%)
Feb 26, 2026	0.7820	0.8340	0.7800	0.7950	52,554	-0.00(-0.50%)
Feb 25, 2026	0.7969	0.8216	0.7551	0.7990	40,460	+0.01(+1.78%)
Feb 24, 2026	0.7500	0.7854	0.7058	0.7850	104,639	+0.04(+4.67%)
Feb 23, 2026	0.7300	0.7500	0.6910	0.7500	105,039	-0.01(-1.17%)
Feb 20, 2026	0.7790	0.7926	0.7453	0.7589	81,068	-0.03(-3.32%)
Feb 19, 2026	0.7600	0.8025	0.7550	0.7850	59,859	+0.02(+2.45%)
Feb 18, 2026	0.8639	0.8800	0.7380	0.7662	229,646	-0.10(-11.31%)
Feb 17, 2026	1.000	1.000	0.8507	0.8639	273,940	-0.15(-14.47%)
Feb 13, 2026	0.8600	1.040	0.8350	1.010	440,222	+0.20(+24.23%)
Feb 12, 2026	0.8800	0.9229	0.7375	0.8130	253,727	-0.04(-4.47%)
Feb 11, 2026	0.9600	1.040	0.8300	0.8510	875,044	-0.01(-0.58%)
Feb 10, 2026	0.8000	0.9271	0.7920	0.8560	1,164,908	+0.12(+16.76%)
Feb 09, 2026	0.6800	0.7345	0.6600	0.7331	245,982	-0.02(-2.25%)
Feb 06, 2026	0.7300	0.8100	0.7157	0.7500	1,067,733	-0.00(-0.65%)
Feb 05, 2026	0.6200	0.8959	0.6200	0.7549	22,548,804	+0.17(+29.22%)
Feb 04, 2026	0.6290	0.6290	0.5201	0.5842	369,508	+0.00(+0.36%)
Feb 03, 2026	0.6400	0.6400	0.5755	0.5821	172,743	-0.05(-8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.