Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	9.255	9.685	9.210	9.640	37,574,560	+0.19(+2.01%)
Mar 12, 2026	9.010	9.455	8.945	9.450	34,882,712	+0.56(+6.30%)
Mar 11, 2026	9.150	9.150	8.480	8.890	35,337,732	-0.40(-4.31%)
Mar 10, 2026	9.150	9.325	8.940	9.290	44,167,240	-0.02(-0.21%)
Mar 09, 2026	9.720	10.12	9.170	9.310	40,838,160	-0.10(-1.06%)
Mar 06, 2026	9.330	9.500	9.145	9.410	44,960,984	+0.40(+4.44%)
Mar 05, 2026	9.180	9.267	8.865	9.010	39,583,240	+0.04(+0.45%)
Mar 04, 2026	9.400	9.535	8.860	8.970	51,411,080	-0.68(-7.05%)
Mar 03, 2026	9.590	9.960	9.470	9.650	42,670,056	+0.50(+5.46%)
Mar 02, 2026	9.730	9.830	9.090	9.150	48,030,344	-0.03(-0.33%)
Feb 27, 2026	9.160	9.375	8.980	9.180	55,468,968	+0.26(+2.91%)
Feb 26, 2026	8.670	9.115	8.570	8.920	46,027,992	+0.37(+4.33%)
Feb 25, 2026	8.770	8.770	8.430	8.550	36,479,468	-0.35(-3.93%)
Feb 24, 2026	9.370	9.445	8.830	8.900	36,407,924	-0.45(-4.81%)
Feb 23, 2026	9.020	9.590	9.010	9.350	33,805,936	+0.52(+5.89%)
Feb 20, 2026	8.980	9.090	8.700	8.830	30,288,928	+0.00(+0.00%)
Feb 19, 2026	9.020	9.150	8.675	8.830	33,625,696	-0.02(-0.23%)
Feb 18, 2026	8.860	8.910	8.600	8.850	32,387,640	-0.02(-0.23%)
Feb 17, 2026	8.800	9.285	8.745	8.870	33,776,732	+0.28(+3.26%)
Feb 13, 2026	8.730	8.850	8.315	8.590	39,617,568	-0.01(-0.12%)
Feb 12, 2026	8.080	8.710	7.870	8.600	34,084,136	+0.42(+5.13%)
Feb 11, 2026	8.170	8.490	7.855	8.180	25,958,972	-0.11(-1.33%)
Feb 10, 2026	8.570	8.620	8.205	8.290	35,129,512	-0.32(-3.72%)
Feb 09, 2026	8.930	9.045	8.440	8.610	31,071,544	-0.26(-2.93%)
Feb 06, 2026	9.360	9.510	8.710	8.870	33,936,316	-0.68(-7.12%)
Feb 05, 2026	9.550	9.970	9.330	9.550	26,890,264	+0.41(+4.49%)
Feb 04, 2026	8.560	9.415	8.425	9.140	32,091,348	+0.63(+7.40%)
Feb 03, 2026	8.410	8.828	8.230	8.510	33,503,916	+0.01(+0.12%)
Feb 02, 2026	8.500	8.775	8.303	8.500	26,449,274	+0.33(+4.04%)
Jan 30, 2026	8.370	8.495	7.780	8.170	37,705,848	-0.58(-6.63%)
Jan 29, 2026	7.940	8.820	7.855	8.750	31,882,584	+0.55(+6.71%)
Jan 28, 2026	8.170	8.240	7.925	8.200	24,259,646	+0.00(+0.00%)
Jan 27, 2026	7.960	8.220	7.960	8.200	18,553,054	+0.16(+1.99%)
Jan 26, 2026	7.710	8.080	7.710	8.040	22,753,120	+0.47(+6.21%)
Jan 23, 2026	7.630	7.740	7.465	7.570	27,448,298	+0.00(+0.00%)
Jan 22, 2026	8.100	8.200	7.560	7.570	42,018,044	-0.68(-8.24%)
Jan 21, 2026	8.660	8.740	7.965	8.250	36,550,744	-0.50(-5.71%)
Jan 20, 2026	8.380	8.820	8.335	8.750	32,010,078	+0.68(+8.43%)
Jan 16, 2026	8.010	8.160	7.726	8.070	23,709,432	+0.03(+0.37%)
Jan 15, 2026	7.950	8.066	7.790	8.040	29,312,902	+0.04(+0.50%)
Jan 14, 2026	7.890	8.180	7.840	8.000	32,148,396	+0.27(+3.49%)
Jan 13, 2026	7.630	7.840	7.575	7.730	28,566,640	+0.06(+0.78%)
Jan 12, 2026	7.940	8.055	7.485	7.670	31,727,440	-0.13(-1.67%)
Jan 09, 2026	8.150	8.350	7.660	7.800	26,001,532	-0.34(-4.18%)
Jan 08, 2026	8.460	8.590	8.110	8.140	25,887,404	-0.18(-2.16%)
Jan 07, 2026	8.160	8.320	8.050	8.320	24,759,398	+0.08(+0.97%)
Jan 06, 2026	7.800	8.400	7.745	8.240	31,711,632	+0.62(+8.14%)
Jan 05, 2026	7.770	7.880	7.400	7.620	24,216,912	-0.50(-6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.