Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	7.650	8.028	7.540	7.780	38,038,892	+0.01(+0.13%)
Feb 12, 2026	8.290	8.500	7.655	7.770	31,539,008	-0.44(-5.36%)
Feb 11, 2026	8.200	8.510	7.900	8.210	33,633,936	+0.12(+1.48%)
Feb 10, 2026	7.830	8.169	7.790	8.090	36,430,984	+0.30(+3.85%)
Feb 09, 2026	7.550	7.950	7.435	7.790	31,070,068	+0.22(+2.91%)
Feb 06, 2026	7.220	7.700	7.100	7.570	43,589,876	+0.50(+7.07%)
Feb 05, 2026	7.070	7.265	6.740	7.070	49,605,712	-0.34(-4.59%)
Feb 04, 2026	7.970	8.085	7.155	7.410	52,534,112	-0.60(-7.49%)
Feb 03, 2026	8.100	8.270	7.705	8.010	41,688,200	+0.00(+0.00%)
Feb 02, 2026	8.010	8.220	7.731	8.010	45,346,424	-0.35(-4.19%)
Jan 30, 2026	8.170	8.710	8.070	8.360	49,007,376	+0.52(+6.63%)
Jan 29, 2026	8.670	8.760	7.770	7.840	37,726,860	-0.58(-6.89%)
Jan 28, 2026	8.450	8.690	8.380	8.420	25,031,688	+0.01(+0.12%)
Jan 27, 2026	8.660	8.660	8.400	8.410	22,682,008	-0.17(-1.98%)
Jan 26, 2026	8.970	8.970	8.540	8.580	28,264,336	-0.57(-6.23%)
Jan 23, 2026	9.070	9.280	8.950	9.150	32,550,236	-0.01(-0.11%)
Jan 22, 2026	8.610	9.170	8.510	9.160	36,681,764	+0.69(+8.15%)
Jan 21, 2026	8.090	8.720	8.020	8.470	39,030,732	+0.46(+5.74%)
Jan 20, 2026	8.410	8.450	7.940	8.010	27,945,876	-0.73(-8.35%)
Jan 16, 2026	8.810	9.120	8.645	8.740	23,234,610	-0.04(-0.46%)
Jan 15, 2026	8.880	9.056	8.750	8.780	26,268,180	-0.04(-0.45%)
Jan 14, 2026	8.960	9.000	8.615	8.820	28,151,512	-0.31(-3.40%)
Jan 13, 2026	9.260	9.331	9.010	9.130	27,087,996	-0.09(-0.98%)
Jan 12, 2026	8.900	9.431	8.765	9.220	27,021,946	+0.17(+1.88%)
Jan 09, 2026	8.700	9.215	8.490	9.050	28,528,448	+0.35(+4.02%)
Jan 08, 2026	8.380	8.735	8.250	8.700	27,712,632	+0.17(+1.99%)
Jan 07, 2026	8.700	8.800	8.520	8.530	15,064,133	-0.06(-0.70%)
Jan 06, 2026	9.150	9.190	8.420	8.590	27,647,952	-0.78(-8.32%)
Jan 05, 2026	9.190	9.605	9.090	9.370	21,319,988	+0.54(+6.12%)
Jan 02, 2026	9.640	9.660	8.715	8.830	12,738,276	-0.49(-5.26%)
Dec 31, 2025	9.590	9.600	9.300	9.320	8,059,209	-0.19(-2.00%)
Dec 30, 2025	9.830	9.903	9.495	9.510	6,479,520	-0.24(-2.46%)
Dec 29, 2025	10.16	10.17	9.741	9.750	10,325,076	-0.69(-6.58%)
Dec 26, 2025	10.88	11.06	10.39	10.44	9,012,432	-0.47(-4.31%)
Dec 24, 2025	11.04	11.15	10.53	10.91	7,599,635	-0.01(-0.09%)
Dec 23, 2025	11.11	11.21	10.80	10.92	23,300,122	-0.15(-1.36%)
Dec 22, 2025	11.10	11.52	10.93	11.07	18,150,568	+0.34(+3.16%)
Dec 19, 2025	11.05	11.14	10.45	10.73	10,861,965	-0.10(-0.96%)
Dec 18, 2025	10.62	11.16	10.40	10.83	17,000,098	+0.68(+6.67%)
Dec 17, 2025	11.09	11.41	10.10	10.15	17,970,664	-1.02(-9.10%)
Dec 16, 2025	10.39	11.25	10.12	11.17	16,481,918	+0.64(+6.08%)
Dec 15, 2025	10.26	10.81	10.22	10.53	17,860,330	+0.70(+7.08%)
Dec 12, 2025	9.392	10.00	9.120	9.835	17,144,118	+0.50(+5.34%)
Dec 11, 2025	9.411	9.421	9.069	9.336	18,463,462	-0.21(-2.17%)
Dec 10, 2025	9.326	9.759	9.214	9.543	24,127,092	+0.26(+2.84%)
Dec 09, 2025	8.959	9.574	8.898	9.279	17,795,890	+0.22(+2.39%)
Dec 08, 2025	9.383	9.483	8.874	9.063	19,894,406	-0.64(-6.60%)
Dec 05, 2025	9.623	9.872	9.575	9.703	16,192,211	+0.00(+0.00%)
Dec 04, 2025	9.501	9.708	9.326	9.703	21,355,958	+0.32(+3.41%)
Dec 03, 2025	8.781	9.423	8.748	9.383	18,982,480	+0.72(+8.25%)
Dec 02, 2025	8.734	8.978	8.385	8.668	19,557,250	-0.06(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.