Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	5.970	6.300	5.750	5.920	57,956,228	-0.45(-7.06%)
Apr 22, 2026	6.380	6.555	6.310	6.370	40,232,288	+0.03(+0.47%)
Apr 21, 2026	6.560	6.595	6.304	6.340	33,126,876	-0.21(-3.21%)
Apr 20, 2026	6.890	7.030	6.410	6.550	50,258,424	-0.28(-4.10%)
Apr 17, 2026	6.680	7.115	6.530	6.830	62,907,448	+0.40(+6.22%)
Apr 16, 2026	6.610	6.615	6.200	6.430	54,074,744	-0.13(-1.98%)
Apr 15, 2026	5.760	6.635	5.630	6.560	79,297,232	+0.88(+15.49%)
Apr 14, 2026	5.490	5.785	5.405	5.680	43,242,700	+0.36(+6.77%)
Apr 13, 2026	5.250	5.450	5.215	5.320	71,942,736	+0.09(+1.72%)
Apr 10, 2026	5.140	5.260	5.040	5.230	67,981,840	+0.09(+1.75%)
Apr 09, 2026	5.070	5.237	4.890	5.140	81,197,768	+0.07(+1.38%)
Apr 08, 2026	5.680	5.690	4.960	5.070	59,310,404	-0.09(-1.74%)
Apr 07, 2026	5.150	5.210	4.890	5.160	50,865,636	-0.20(-3.73%)
Apr 06, 2026	5.660	5.820	5.170	5.360	59,706,984	-0.25(-4.37%)
Apr 02, 2026	5.710	5.920	5.550	5.605	43,798,328	-0.69(-11.03%)
Apr 01, 2026	6.210	6.350	6.070	6.300	59,199,440	+0.32(+5.35%)
Mar 31, 2026	5.670	6.040	5.670	5.980	73,848,640	+0.50(+9.07%)
Mar 30, 2026	5.820	5.860	5.390	5.483	60,819,256	-0.21(-3.64%)
Mar 27, 2026	5.940	5.940	5.614	5.690	33,320,256	-0.34(-5.62%)
Mar 26, 2026	6.350	6.440	6.025	6.029	31,194,764	-0.46(-7.07%)
Mar 25, 2026	6.630	6.839	6.465	6.488	44,024,272	+0.08(+1.21%)
Mar 24, 2026	6.190	6.545	6.175	6.410	30,522,946	+0.08(+1.26%)
Mar 23, 2026	6.080	6.470	6.080	6.330	46,119,820	+0.40(+6.75%)
Mar 20, 2026	6.300	6.310	5.800	5.930	61,965,032	-0.41(-6.47%)
Mar 19, 2026	6.570	6.570	6.280	6.340	73,320,288	-0.43(-6.35%)
Mar 18, 2026	6.990	7.130	6.755	6.770	47,365,796	-0.22(-3.15%)
Mar 17, 2026	6.870	7.030	6.790	6.990	40,865,504	+0.11(+1.60%)
Mar 16, 2026	6.890	7.155	6.835	6.880	53,567,932	+0.15(+2.23%)
Mar 13, 2026	7.000	7.030	6.680	6.730	62,428,968	-0.14(-2.04%)
Mar 12, 2026	7.220	7.270	6.855	6.870	47,715,652	-0.46(-6.28%)
Mar 11, 2026	7.130	7.630	7.130	7.330	41,748,452	+0.30(+4.27%)
Mar 10, 2026	7.125	7.280	6.990	7.030	54,894,340	+0.01(+0.14%)
Mar 09, 2026	6.710	7.110	6.410	7.020	54,716,080	+0.08(+1.15%)
Mar 06, 2026	7.000	7.150	6.857	6.940	64,694,700	-0.33(-4.54%)
Mar 05, 2026	7.120	7.370	7.050	7.270	49,483,688	-0.02(-0.27%)
Mar 04, 2026	6.990	7.370	6.895	7.290	38,522,496	+0.47(+6.89%)
Mar 03, 2026	6.900	6.950	6.570	6.820	32,294,596	-0.39(-5.41%)
Mar 02, 2026	6.740	7.260	6.670	7.210	47,053,276	+0.02(+0.28%)
Feb 27, 2026	7.190	7.355	7.030	7.190	37,904,872	-0.21(-2.84%)
Feb 26, 2026	7.630	7.705	7.227	7.400	44,839,208	-0.33(-4.27%)
Feb 25, 2026	7.550	7.840	7.550	7.730	31,510,832	+0.29(+3.90%)
Feb 24, 2026	7.110	7.500	7.040	7.440	37,998,428	+0.32(+4.49%)
Feb 23, 2026	7.390	7.390	6.905	7.120	38,650,540	-0.43(-5.70%)
Feb 20, 2026	7.420	7.660	7.330	7.550	39,972,008	-0.01(-0.13%)
Feb 19, 2026	7.400	7.685	7.290	7.560	43,263,064	+0.02(+0.27%)
Feb 18, 2026	7.530	7.750	7.490	7.540	39,491,384	+0.02(+0.27%)
Feb 17, 2026	7.590	7.635	7.149	7.520	51,458,228	-0.26(-3.34%)
Feb 13, 2026	7.650	8.028	7.540	7.780	38,038,892	+0.01(+0.13%)
Feb 12, 2026	8.290	8.500	7.655	7.770	31,539,008	-0.44(-5.36%)
Feb 11, 2026	8.200	8.510	7.900	8.210	33,633,936	+0.12(+1.48%)
Feb 10, 2026	7.830	8.169	7.790	8.090	36,430,984	+0.30(+3.85%)
Feb 09, 2026	7.550	7.950	7.435	7.790	31,070,068	+0.22(+2.91%)
Feb 06, 2026	7.220	7.700	7.100	7.570	43,589,876	+0.50(+7.07%)
Feb 05, 2026	7.070	7.265	6.740	7.070	49,605,712	-0.34(-4.59%)
Feb 04, 2026	7.970	8.085	7.155	7.410	52,534,112	-0.60(-7.49%)
Feb 03, 2026	8.100	8.270	7.705	8.010	41,688,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.