Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	5.480	5.520	5.340	5.440	50,983,168	+0.00(+0.00%)
Feb 12, 2026	5.260	5.470	5.190	5.440	63,996,872	+0.16(+2.93%)
Feb 11, 2026	5.290	5.400	5.191	5.285	57,121,028	-0.04(-0.84%)
Feb 10, 2026	5.420	5.430	5.300	5.330	70,632,512	-0.10(-1.84%)
Feb 09, 2026	5.530	5.570	5.370	5.430	64,125,728	-0.08(-1.45%)
Feb 06, 2026	5.660	5.700	5.460	5.510	62,103,588	-0.20(-3.50%)
Feb 05, 2026	5.710	5.840	5.640	5.710	97,441,456	+0.13(+2.33%)
Feb 04, 2026	5.400	5.670	5.350	5.580	85,479,448	+0.20(+3.72%)
Feb 03, 2026	5.350	5.490	5.295	5.380	71,130,672	+0.00(+0.00%)
Feb 02, 2026	5.390	5.470	5.310	5.380	61,890,404	+0.10(+1.89%)
Jan 30, 2026	5.360	5.375	5.150	5.280	76,446,232	-0.18(-3.30%)
Jan 29, 2026	5.200	5.478	5.170	5.460	82,456,328	+0.19(+3.61%)
Jan 28, 2026	5.270	5.290	5.189	5.270	44,772,904	-0.01(-0.19%)
Jan 27, 2026	5.200	5.280	5.200	5.280	43,076,152	+0.06(+1.15%)
Jan 26, 2026	5.110	5.240	5.110	5.220	30,797,736	+0.15(+2.96%)
Jan 23, 2026	5.080	5.120	5.022	5.070	55,524,428	+0.01(+0.20%)
Jan 22, 2026	5.240	5.268	5.060	5.060	71,449,264	-0.22(-4.17%)
Jan 21, 2026	5.410	5.430	5.190	5.280	93,612,312	-0.16(-2.94%)
Jan 20, 2026	5.310	5.460	5.295	5.440	76,079,168	+0.22(+4.21%)
Jan 16, 2026	5.190	5.240	5.100	5.220	61,880,964	+0.02(+0.38%)
Jan 15, 2026	5.170	5.210	5.110	5.200	61,569,748	+0.01(+0.19%)
Jan 14, 2026	5.150	5.249	5.135	5.190	65,874,012	+0.09(+1.76%)
Jan 13, 2026	5.070	5.140	5.040	5.100	61,400,176	+0.02(+0.39%)
Jan 12, 2026	5.170	5.200	5.010	5.080	55,246,184	-0.03(-0.59%)
Jan 09, 2026	5.220	5.300	5.070	5.110	79,702,944	-0.12(-2.29%)
Jan 08, 2026	5.320	5.370	5.214	5.230	69,808,528	-0.05(-0.95%)
Jan 07, 2026	5.220	5.280	5.190	5.280	79,577,344	+0.03(+0.57%)
Jan 06, 2026	5.120	5.310	5.090	5.250	74,393,136	+0.20(+3.86%)
Jan 05, 2026	5.100	5.140	4.980	5.055	56,374,896	-0.17(-3.16%)
Jan 02, 2026	4.990	5.240	4.981	5.220	66,606,032	+0.15(+2.96%)
Dec 31, 2025	5.010	5.080	5.001	5.070	44,322,808	+0.04(+0.80%)
Dec 30, 2025	4.950	5.030	4.924	5.030	57,852,752	+0.06(+1.21%)
Dec 29, 2025	4.880	4.970	4.860	4.970	58,398,284	+0.17(+3.54%)
Dec 26, 2025	4.710	4.820	4.670	4.800	30,059,772	+0.10(+2.13%)
Dec 24, 2025	4.670	4.790	4.650	4.700	19,499,456	+0.00(+0.00%)
Dec 23, 2025	4.660	4.730	4.640	4.700	47,600,504	+0.04(+0.84%)
Dec 22, 2025	4.661	4.710	4.572	4.661	60,924,644	-0.08(-1.67%)
Dec 19, 2025	4.681	4.805	4.653	4.740	62,050,148	+0.03(+0.63%)
Dec 18, 2025	4.770	4.829	4.641	4.710	87,693,552	-0.19(-3.84%)
Dec 17, 2025	4.691	4.899	4.621	4.899	93,338,832	+0.24(+5.10%)
Dec 16, 2025	4.839	4.913	4.651	4.661	78,111,120	-0.15(-3.09%)
Dec 15, 2025	4.889	4.894	4.745	4.809	98,378,104	-0.19(-3.76%)
Dec 12, 2025	5.116	5.195	4.948	4.997	90,768,344	-0.13(-2.51%)
Dec 11, 2025	5.106	5.205	5.106	5.126	52,882,236	+0.06(+1.17%)
Dec 10, 2025	5.146	5.166	5.007	5.067	66,518,968	-0.09(-1.73%)
Dec 09, 2025	5.245	5.260	5.057	5.156	57,598,280	-0.05(-0.95%)
Dec 08, 2025	5.126	5.265	5.096	5.205	45,727,796	+0.17(+3.34%)
Dec 05, 2025	5.057	5.077	4.997	5.037	49,488,284	-0.01(-0.20%)
Dec 04, 2025	5.096	5.146	5.037	5.047	67,944,552	-0.08(-1.54%)
Dec 03, 2025	5.314	5.324	5.116	5.126	76,117,504	-0.23(-4.25%)
Dec 02, 2025	5.334	5.443	5.255	5.354	56,786,580	+0.02(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.