Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	4.670	4.790	4.650	4.700	19,499,456	+0.00(+0.00%)
Dec 23, 2025	4.660	4.730	4.640	4.700	47,600,504	-0.01(-0.21%)
Dec 22, 2025	4.710	4.760	4.620	4.710	60,290,820	-0.08(-1.67%)
Dec 19, 2025	4.730	4.856	4.702	4.790	61,404,616	+0.03(+0.63%)
Dec 18, 2025	4.820	4.880	4.690	4.760	86,781,240	-0.19(-3.84%)
Dec 17, 2025	4.740	4.950	4.670	4.950	92,367,792	+0.24(+5.10%)
Dec 16, 2025	4.890	4.965	4.700	4.710	77,298,496	-0.15(-3.09%)
Dec 15, 2025	4.940	4.945	4.794	4.860	97,354,640	-0.19(-3.76%)
Dec 12, 2025	5.170	5.250	5.000	5.050	89,824,048	-0.13(-2.51%)
Dec 11, 2025	5.160	5.260	5.160	5.180	52,332,080	+0.06(+1.17%)
Dec 10, 2025	5.200	5.220	5.060	5.120	65,826,944	-0.09(-1.73%)
Dec 09, 2025	5.300	5.315	5.110	5.210	56,999,064	-0.05(-0.95%)
Dec 08, 2025	5.180	5.320	5.150	5.260	45,252,072	+0.17(+3.34%)
Dec 05, 2025	5.110	5.130	5.050	5.090	48,973,436	-0.01(-0.20%)
Dec 04, 2025	5.150	5.200	5.090	5.100	67,237,696	-0.08(-1.54%)
Dec 03, 2025	5.370	5.380	5.170	5.180	75,325,624	-0.23(-4.25%)
Dec 02, 2025	5.390	5.500	5.310	5.410	56,195,808	+0.02(+0.37%)
Dec 01, 2025	5.450	5.460	5.350	5.390	48,598,240	+0.00(+0.00%)
Nov 28, 2025	5.430	5.440	5.350	5.390	21,884,126	-0.04(-0.74%)
Nov 26, 2025	5.470	5.560	5.430	5.430	40,619,272	-0.09(-1.63%)
Nov 25, 2025	5.590	5.706	5.510	5.520	54,322,396	-0.03(-0.54%)
Nov 24, 2025	5.790	5.795	5.485	5.550	79,945,256	-0.40(-6.72%)
Nov 21, 2025	5.780	6.060	5.780	5.950	84,115,816	+0.06(+1.02%)
Nov 20, 2025	5.600	5.890	5.400	5.890	126,638,576	+0.14(+2.43%)
Nov 19, 2025	5.720	5.840	5.644	5.750	57,276,040	-0.05(-0.86%)
Nov 18, 2025	5.730	5.900	5.690	5.800	84,210,176	+0.11(+1.93%)
Nov 17, 2025	5.830	5.830	5.473	5.690	65,418,448	-0.07(-1.22%)
Nov 14, 2025	6.020	6.060	5.640	5.760	68,505,456	-0.03(-0.52%)
Nov 13, 2025	5.520	5.850	5.500	5.790	75,447,608	+0.37(+6.83%)
Nov 12, 2025	5.280	5.470	5.280	5.420	40,091,868	+0.10(+1.88%)
Nov 11, 2025	5.300	5.400	5.275	5.320	33,588,588	+0.08(+1.53%)
Nov 10, 2025	5.310	5.390	5.180	5.240	55,695,352	-0.21(-3.85%)
Nov 07, 2025	5.340	5.530	5.340	5.450	65,282,320	+0.21(+4.01%)
Nov 06, 2025	5.070	5.365	5.010	5.240	67,426,808	+0.17(+3.35%)
Nov 05, 2025	5.190	5.320	5.015	5.070	45,116,008	-0.21(-3.98%)
Nov 04, 2025	5.170	5.283	5.100	5.280	39,757,364	+0.26(+5.18%)
Nov 03, 2025	5.160	5.180	4.960	5.020	44,016,232	-0.13(-2.52%)
Oct 31, 2025	5.260	5.310	5.130	5.150	36,732,792	-0.20(-3.74%)
Oct 30, 2025	5.230	5.350	5.180	5.350	35,018,800	+0.25(+4.90%)
Oct 29, 2025	5.100	5.210	5.060	5.100	38,952,936	-0.01(-0.20%)
Oct 28, 2025	5.190	5.220	5.045	5.110	48,462,588	-0.10(-1.92%)
Oct 27, 2025	5.370	5.380	5.110	5.210	52,391,592	-0.24(-4.40%)
Oct 24, 2025	5.290	5.485	5.235	5.450	36,775,032	+0.20(+3.81%)
Oct 23, 2025	5.610	5.690	5.250	5.250	57,629,316	-0.14(-2.60%)
Oct 22, 2025	5.340	5.500	5.305	5.390	44,175,980	+0.05(+0.94%)
Oct 21, 2025	5.310	5.345	5.260	5.340	24,664,472	+0.05(+0.95%)
Oct 20, 2025	5.320	5.365	5.250	5.290	22,722,732	-0.09(-1.67%)
Oct 17, 2025	5.560	5.570	5.350	5.380	46,052,592	-0.14(-2.54%)
Oct 16, 2025	5.430	5.600	5.370	5.520	38,543,296	+0.09(+1.66%)
Oct 15, 2025	5.430	5.540	5.360	5.430	37,125,840	-0.07(-1.27%)
Oct 14, 2025	5.540	5.646	5.440	5.500	30,419,596	+0.08(+1.48%)
Oct 13, 2025	5.590	5.646	5.405	5.420	33,895,788	-0.32(-5.57%)
Oct 10, 2025	5.440	5.760	5.360	5.740	42,133,720	+0.29(+5.32%)
Oct 09, 2025	5.480	5.570	5.440	5.450	29,022,314	+0.05(+0.93%)
Oct 08, 2025	5.420	5.580	5.370	5.400	30,103,284	-0.08(-1.46%)
Oct 07, 2025	5.300	5.490	5.250	5.480	43,370,560	+0.23(+4.38%)
Oct 06, 2025	5.400	5.460	5.240	5.250	35,674,912	-0.29(-5.23%)
Oct 03, 2025	5.370	5.710	5.330	5.540	50,750,440	+0.08(+1.47%)
Oct 02, 2025	5.080	5.470	5.080	5.460	46,268,976	+0.26(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.